Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 3663.38 and 3878.53
| Daily Target 1 | 3495.48 |
| Daily Target 2 | 3616.12 |
| Daily Target 3 | 3710.6333333333 |
| Daily Target 4 | 3831.27 |
| Daily Target 5 | 3925.78 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3736.75 (0.39%) | 3590.00 | 3590.00 - 3805.15 | 0.341 times | Thu 24 September 2026 | 3722.20 (-2.98%) | 3791.50 | 3707.55 - 3818.85 | 0.9723 times | Wed 23 September 2026 | 3836.60 (-1.22%) | 3800.00 | 3800.00 - 3933.30 | 0.8029 times | Tue 22 September 2026 | 3884.15 (1.58%) | 3851.15 | 3837.00 - 3888.75 | 1.2604 times | Mon 21 September 2026 | 3823.70 (0.01%) | 3810.05 | 3810.00 - 3846.60 | 0.4311 times | Fri 18 September 2026 | 3823.25 (-2.08%) | 4010.05 | 3810.00 - 4059.80 | 2.8289 times | Thu 17 September 2026 | 3904.55 (2.15%) | 3870.00 | 3836.00 - 3918.00 | 0.5719 times | Wed 16 September 2026 | 3822.55 (-0.89%) | 3866.00 | 3792.95 - 3900.60 | 0.8601 times | Tue 15 September 2026 | 3856.80 (-2.47%) | 4000.95 | 3827.75 - 4025.95 | 0.5367 times | Fri 11 September 2026 | 3954.55 (-2.9%) | 4007.05 | 3950.00 - 4070.15 | 1.3946 times | Thu 10 September 2026 | 4072.85 (-1.75%) | 4215.00 | 4058.30 - 4220.35 | 0.4443 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3491.73 and 3835.03
| Weekly Target 1 | 3410.05 |
| Weekly Target 2 | 3573.4 |
| Weekly Target 3 | 3753.35 |
| Weekly Target 4 | 3916.7 |
| Weekly Target 5 | 4096.65 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3736.75 (-2.26%) | 3810.05 | 3590.00 - 3933.30 | 0.2529 times | Fri 18 September 2026 | 3823.25 (-3.32%) | 4000.95 | 3792.95 - 4059.80 | 0.3186 times | Fri 11 September 2026 | 3954.55 (-8.35%) | 4277.95 | 3950.00 - 4279.75 | 0.2839 times | Fri 04 September 2026 | 4315.00 (-3.32%) | 4405.55 | 4270.00 - 4418.50 | 0.2077 times | Fri 28 August 2026 | 4463.20 (-3.05%) | 4620.00 | 4439.90 - 4620.00 | 0.6099 times | Fri 21 August 2026 | 4603.65 (-5.36%) | 4836.00 | 4577.00 - 4910.50 | 0.4707 times | Fri 14 August 2026 | 4864.20 (10.42%) | 4430.60 | 4413.80 - 5196.00 | 4.6437 times | Fri 07 August 2026 | 4405.15 (10.67%) | 4019.20 | 3994.80 - 4610.10 | 1.1854 times | Fri 31 July 2026 | 3980.30 (6.52%) | 3765.00 | 3700.00 - 4199.00 | 1.8433 times | Fri 24 July 2026 | 3736.70 (0.94%) | 3701.90 | 3580.00 - 3787.30 | 0.1838 times | Fri 17 July 2026 | 3701.90 (-2.36%) | 3791.50 | 3666.00 - 3838.95 | 0.2076 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3249.13 and 4077.63
| Monthly Target 1 | 3086.58 |
| Monthly Target 2 | 3411.67 |
| Monthly Target 3 | 3915.0833333333 |
| Monthly Target 4 | 4240.17 |
| Monthly Target 5 | 4743.58 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3736.75 (-13.44%) | 4376.00 | 3590.00 - 4418.50 | 0.3229 times | Mon 31 August 2026 | 4317.15 (8.46%) | 4019.20 | 3994.80 - 5196.00 | 2.2293 times | Fri 31 July 2026 | 3980.30 (-0.8%) | 4000.05 | 3580.00 - 4199.00 | 0.9553 times | Tue 30 June 2026 | 4012.40 (-1.89%) | 4071.10 | 3835.40 - 4374.60 | 0.3799 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.5923 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.5238 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.8694 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.7345 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.5336 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.859 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4747 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3800.68 |
| 12 day DMA | 3881.93 |
| 20 day DMA | 4050.37 |
| 35 day DMA | 4304.7 |
| 50 day DMA | 4192.21 |
| 100 day DMA | 4109.99 |
| 150 day DMA | 4026.48 |
| 200 day DMA | 4194.51 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3789.99 | 3816.6 | 3863.79 |
| 12 day EMA | 3900.89 | 3930.72 | 3968.62 |
| 20 day EMA | 4004.48 | 4032.65 | 4065.32 |
| 35 day EMA | 4053.02 | 4071.64 | 4092.21 |
| 50 day EMA | 4116.67 | 4132.17 | 4148.9 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3800.68 | 3817.98 | 3854.45 |
| 12 day SMA | 3881.93 | 3920.91 | 3959.6 |
| 20 day SMA | 4050.37 | 4090.49 | 4133.33 |
| 35 day SMA | 4304.7 | 4321.06 | 4340.53 |
| 50 day SMA | 4192.21 | 4191.67 | 4191.98 |
| 100 day SMA | 4109.99 | 4114.88 | 4120.16 |
| 150 day SMA | 4026.48 | 4030.42 | 4035.1 |
| 200 day SMA | 4194.51 | 4200.03 | 4205.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.