Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 116.06 and 118.08
| Daily Target 1 | 115.57 |
| Daily Target 2 | 116.55 |
| Daily Target 3 | 117.59 |
| Daily Target 4 | 118.57 |
| Daily Target 5 | 119.61 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.53 (-1.39%) | 118.49 | 116.61 - 118.63 | 0.6904 times | Wed 25 March 2026 | 119.19 (3.14%) | 118.44 | 116.75 - 119.80 | 0.9985 times | Tue 24 March 2026 | 115.56 (4.38%) | 113.99 | 112.30 - 116.60 | 1.2196 times | Mon 23 March 2026 | 110.71 (-8.55%) | 120.78 | 107.20 - 120.78 | 3.6758 times | Fri 20 March 2026 | 121.06 (-0.2%) | 121.28 | 120.05 - 122.57 | 0.625 times | Thu 19 March 2026 | 121.30 (-5.18%) | 125.23 | 120.69 - 126.16 | 1.2875 times | Wed 18 March 2026 | 127.93 (-0.24%) | 127.75 | 127.23 - 128.05 | 0.2906 times | Tue 17 March 2026 | 128.24 (0.84%) | 130.34 | 127.92 - 130.34 | 0.2131 times | Mon 16 March 2026 | 127.17 (-2.41%) | 128.70 | 126.85 - 129.24 | 0.51 times | Fri 13 March 2026 | 130.31 (-1.61%) | 131.40 | 129.85 - 131.44 | 0.4895 times | Thu 12 March 2026 | 132.44 (-0.21%) | 130.00 | 130.00 - 132.63 | 0.4617 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 105.58 and 119.16
| Weekly Target 1 | 101.59 |
| Weekly Target 2 | 109.56 |
| Weekly Target 3 | 115.17 |
| Weekly Target 4 | 123.14 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.53 (-2.92%) | 120.78 | 107.20 - 120.78 | 1.0156 times | Fri 20 March 2026 | 121.06 (-7.1%) | 128.70 | 120.05 - 130.34 | 0.4513 times | Fri 13 March 2026 | 130.31 (-0.37%) | 133.00 | 129.85 - 135.00 | 0.3373 times | Fri 06 March 2026 | 130.80 (-0.64%) | 134.85 | 130.60 - 139.41 | 0.8283 times | Fri 27 February 2026 | 131.64 (3.21%) | 128.00 | 127.22 - 132.00 | 0.4223 times | Fri 20 February 2026 | 127.55 (1.15%) | 129.25 | 121.00 - 129.25 | 0.3486 times | Fri 13 February 2026 | 126.10 (0.86%) | 129.06 | 120.00 - 131.89 | 0.4435 times | Fri 06 February 2026 | 125.03 (-4.59%) | 127.10 | 112.45 - 134.31 | 2.2306 times | Fri 30 January 2026 | 131.04 (2.8%) | 132.60 | 127.50 - 148.42 | 2.0642 times | Fri 23 January 2026 | 127.47 (8.19%) | 118.45 | 118.08 - 138.31 | 1.8582 times | Fri 16 January 2026 | 117.82 (3.71%) | 115.10 | 114.98 - 119.27 | 0.4886 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 96.26 and 128.47
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 121.38 |
| Monthly Target 4 | 135.56 |
| Monthly Target 5 | 153.59 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.53 (-10.72%) | 134.85 | 107.20 - 139.41 | 0.9635 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.2609 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.7992 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9148 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.6787 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.1857 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 0.9861 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.3795 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.4564 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.3752 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.6899 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 116.81 |
| 12 day DMA | 123.68 |
| 20 day DMA | 127.26 |
| 35 day DMA | 127.39 |
| 50 day DMA | 127.38 |
| 100 day DMA | 117.38 |
| 150 day DMA | 109.67 |
| 200 day DMA | 102.74 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.34 | 118.74 | 118.52 |
| 12 day EMA | 122.01 | 122.83 | 123.49 |
| 20 day EMA | 124.24 | 124.95 | 125.56 |
| 35 day EMA | 125.35 | 125.81 | 126.2 |
| 50 day EMA | 125.27 | 125.59 | 125.85 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.81 | 117.56 | 119.31 |
| 12 day SMA | 123.68 | 124.9 | 125.92 |
| 20 day SMA | 127.26 | 127.97 | 128.57 |
| 35 day SMA | 127.39 | 127.74 | 127.91 |
| 50 day SMA | 127.38 | 127.36 | 127.31 |
| 100 day SMA | 117.38 | 117.2 | 117.01 |
| 150 day SMA | 109.67 | 109.44 | 109.2 |
| 200 day SMA | 102.74 | 102.56 | 102.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.