Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 120.07 and 121.91
| Daily Target 1 | 119.68 |
| Daily Target 2 | 120.45 |
| Daily Target 3 | 121.52 |
| Daily Target 4 | 122.29 |
| Daily Target 5 | 123.36 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.22 (-2.57%) | 122.44 | 120.75 - 122.59 | 1.34 times | Fri 25 September 2026 | 124.42 (0.79%) | 123.88 | 123.53 - 124.50 | 1.186 times | Thu 24 September 2026 | 123.44 (-1.07%) | 124.09 | 123.36 - 124.28 | 1.1126 times | Wed 23 September 2026 | 124.77 (-0.2%) | 125.07 | 124.60 - 125.48 | 1.0866 times | Tue 22 September 2026 | 125.02 (-0.4%) | 125.64 | 124.26 - 125.64 | 0.4713 times | Mon 21 September 2026 | 125.52 (-0.75%) | 126.47 | 125.40 - 126.59 | 0.576 times | Fri 18 September 2026 | 126.47 (1.66%) | 125.59 | 125.47 - 126.93 | 0.9084 times | Thu 17 September 2026 | 124.40 (-0.41%) | 124.25 | 123.66 - 124.99 | 0.7561 times | Wed 16 September 2026 | 124.91 (1.04%) | 124.51 | 124.46 - 125.09 | 0.8433 times | Tue 15 September 2026 | 123.63 (-1.19%) | 124.84 | 123.41 - 124.84 | 1.7197 times | Fri 11 September 2026 | 125.12 (-0.86%) | 124.49 | 123.93 - 125.82 | 1.0064 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 120.07 and 121.91
| Weekly Target 1 | 119.68 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 121.52 |
| Weekly Target 4 | 122.29 |
| Weekly Target 5 | 123.36 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.22 (-2.57%) | 122.44 | 120.75 - 122.59 | 0.2451 times | Fri 25 September 2026 | 124.42 (-1.62%) | 126.47 | 123.36 - 126.59 | 0.8108 times | Fri 18 September 2026 | 126.47 (1.08%) | 124.84 | 123.41 - 126.93 | 0.7733 times | Fri 11 September 2026 | 125.12 (-1.61%) | 125.74 | 123.93 - 126.90 | 0.9501 times | Fri 04 September 2026 | 127.17 (-2.8%) | 130.83 | 123.02 - 130.83 | 1.228 times | Fri 28 August 2026 | 130.83 (-0.39%) | 132.73 | 128.20 - 133.93 | 1.8022 times | Fri 21 August 2026 | 131.34 (4.98%) | 128.23 | 124.05 - 132.00 | 1.2222 times | Fri 14 August 2026 | 125.11 (1.38%) | 120.32 | 120.32 - 127.68 | 1.2287 times | Fri 07 August 2026 | 123.41 (5.4%) | 120.01 | 116.41 - 123.57 | 0.9687 times | Fri 31 July 2026 | 117.09 (-0.75%) | 118.48 | 114.50 - 120.00 | 0.7709 times | Fri 24 July 2026 | 117.97 (1.88%) | 116.00 | 110.00 - 120.75 | 0.7602 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 117.15 and 124.83
| Monthly Target 1 | 115.79 |
| Monthly Target 2 | 118.5 |
| Monthly Target 3 | 123.46666666667 |
| Monthly Target 4 | 126.18 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.22 (-4.81%) | 124.15 | 120.75 - 128.43 | 0.3857 times | Mon 31 August 2026 | 127.34 (8.75%) | 120.01 | 116.41 - 133.93 | 0.5922 times | Fri 31 July 2026 | 117.09 (0.94%) | 117.16 | 110.00 - 122.00 | 0.4267 times | Tue 30 June 2026 | 116.00 (-9.86%) | 128.28 | 112.00 - 131.86 | 0.5849 times | Fri 29 May 2026 | 128.69 (4.24%) | 123.45 | 121.51 - 135.02 | 0.6061 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.645 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.3943 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.7019 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 2.4285 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 1.2348 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.9161 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 123.77 |
| 12 day DMA | 124.59 |
| 20 day DMA | 125.1 |
| 35 day DMA | 126.48 |
| 50 day DMA | 124.07 |
| 100 day DMA | 123.65 |
| 150 day DMA | 124.31 |
| 200 day DMA | 122.87 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 124.51 | 124.55 |
| 12 day EMA | 124.46 | 125.05 | 125.16 |
| 20 day EMA | 124.9 | 125.29 | 125.38 |
| 35 day EMA | 124.04 | 124.21 | 124.2 |
| 50 day EMA | 123.4 | 123.49 | 123.45 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.77 | 124.63 | 125.04 |
| 12 day SMA | 124.59 | 124.97 | 125.1 |
| 20 day SMA | 125.1 | 125.58 | 125.86 |
| 35 day SMA | 126.48 | 126.55 | 126.49 |
| 50 day SMA | 124.07 | 123.97 | 123.81 |
| 100 day SMA | 123.65 | 123.66 | 123.64 |
| 150 day SMA | 124.31 | 124.35 | 124.36 |
| 200 day SMA | 122.87 | 122.79 | 122.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.