SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong Daily Stock price targets for SbiGold 590098 are 124.61 and 125.63

Daily Target 1124.36
Daily Target 2124.85
Daily Target 3125.37666666667
Daily Target 4125.87
Daily Target 5126.4

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Thu 01 October 2026 125.35 (0.69%) 125.49 124.88 - 125.90 0.939 times
Tue 29 September 2026 124.49 (-0.32%) 124.87 123.64 - 125.06 1.1204 times
Mon 28 September 2026 124.89 (-2.69%) 126.70 124.51 - 126.70 1.9518 times
Fri 25 September 2026 128.34 (0.77%) 127.51 127.47 - 128.69 0.7674 times
Thu 24 September 2026 127.36 (-1%) 128.30 127.30 - 128.30 1.13 times
Wed 23 September 2026 128.64 (-0.23%) 129.08 128.54 - 129.38 0.5087 times
Tue 22 September 2026 128.94 (-0.46%) 129.35 128.20 - 129.58 0.8171 times
Mon 21 September 2026 129.53 (-0.72%) 130.47 129.32 - 130.62 0.7852 times
Fri 18 September 2026 130.47 (1.61%) 129.31 129.14 - 130.83 1.1323 times
Thu 17 September 2026 128.40 (-0.35%) 127.70 127.59 - 128.87 0.8481 times
Wed 16 September 2026 128.85 (0.96%) 128.16 128.16 - 128.99 0.8385 times

Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 122.97 and 126.03

Weekly Target 1122.17
Weekly Target 2123.76
Weekly Target 3125.23
Weekly Target 4126.82
Weekly Target 5128.29

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Thu 01 October 2026 125.35 (-2.33%) 126.70 123.64 - 126.70 0.5708 times
Fri 25 September 2026 128.34 (-1.63%) 130.47 127.30 - 130.62 0.5704 times
Fri 18 September 2026 130.47 (1.08%) 128.24 127.28 - 130.83 0.6075 times
Fri 11 September 2026 129.08 (-1.57%) 129.98 127.88 - 130.87 1.1921 times
Fri 04 September 2026 131.14 (-2.88%) 131.94 126.06 - 132.44 1.4606 times
Fri 28 August 2026 135.03 (-0.46%) 138.19 132.11 - 138.44 1.477 times
Fri 21 August 2026 135.65 (5.18%) 132.19 126.51 - 136.00 1.346 times
Fri 14 August 2026 128.97 (1.3%) 130.49 125.49 - 131.92 1.2333 times
Fri 07 August 2026 127.31 (5.35%) 117.82 117.82 - 127.57 0.998 times
Fri 31 July 2026 120.85 (-0.76%) 122.15 117.52 - 122.60 0.5442 times
Fri 24 July 2026 121.78 (1.96%) 122.42 116.45 - 125.52 0.7713 times

weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 124.61 and 125.63

Monthly Target 1124.36
Monthly Target 2124.85
Monthly Target 3125.37666666667
Monthly Target 4125.87
Monthly Target 5126.4

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Thu 01 October 2026 125.35 (0.69%) 125.49 124.88 - 125.90 0.0154 times
Tue 29 September 2026 124.49 (-5.3%) 128.17 123.64 - 132.44 0.436 times
Mon 31 August 2026 131.46 (8.78%) 117.82 117.82 - 138.44 0.641 times
Fri 31 July 2026 120.85 (1.08%) 122.54 116.45 - 125.52 0.3511 times
Tue 30 June 2026 119.56 (-9.87%) 131.90 117.24 - 135.84 0.7365 times
Fri 29 May 2026 132.65 (4.13%) 124.70 124.20 - 138.23 0.5327 times
Thu 30 April 2026 127.39 (1.84%) 128.80 121.22 - 132.13 0.6435 times
Mon 30 March 2026 125.09 (-7.89%) 139.20 110.70 - 146.31 1.4365 times
Fri 27 February 2026 135.81 (-0.05%) 135.88 115.70 - 139.27 2.075 times
Fri 30 January 2026 135.88 (19.97%) 114.04 111.19 - 152.50 3.1322 times
Wed 31 December 2025 113.26 (4.99%) 105.18 105.18 - 119.51 1.0965 times

monthly chart SbiGold

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 126.09
12 day DMA 127.74
20 day DMA 128.51
35 day DMA 130.26
50 day DMA 128.18
100 day DMA 127.49
150 day DMA 128.17
200 day DMA 126.89

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01126.34127.26
12 day EMA127.39127.76128.36
20 day EMA128.13128.42128.83
35 day EMA127.69127.83128.03
50 day EMA127.32127.4127.52

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA126.09126.74127.63
12 day SMA127.74128.05128.53
20 day SMA128.51128.71129.05
35 day SMA130.26130.38130.5
50 day SMA128.18128.1128.02
100 day SMA127.49127.52127.56
150 day SMA128.17128.19128.22
200 day SMA126.89126.81126.74
Back to top | Use Dark Theme