Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 119.98 and 121.13
| Daily Target 1 | 119.67 |
| Daily Target 2 | 120.29 |
| Daily Target 3 | 120.82 |
| Daily Target 4 | 121.44 |
| Daily Target 5 | 121.97 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.91 (-0.46%) | 121.35 | 120.20 - 121.35 | 1.072 times | Mon 28 September 2026 | 121.47 (-2.69%) | 124.70 | 121.00 - 124.70 | 2.9641 times | Fri 25 September 2026 | 124.83 (0.94%) | 124.15 | 123.83 - 124.86 | 0.4929 times | Thu 24 September 2026 | 123.67 (-1.12%) | 124.84 | 123.65 - 124.84 | 1.0092 times | Wed 23 September 2026 | 125.07 (-0.07%) | 125.50 | 124.95 - 125.70 | 0.5183 times | Tue 22 September 2026 | 125.16 (-0.51%) | 125.75 | 124.65 - 125.80 | 0.4522 times | Mon 21 September 2026 | 125.80 (-0.75%) | 126.50 | 125.70 - 126.50 | 0.6829 times | Fri 18 September 2026 | 126.75 (1.64%) | 126.41 | 125.78 - 127.10 | 1.2054 times | Thu 17 September 2026 | 124.70 (-0.38%) | 125.18 | 123.98 - 125.18 | 0.7553 times | Wed 16 September 2026 | 125.17 (0.39%) | 124.86 | 124.86 - 125.30 | 0.8477 times | Tue 15 September 2026 | 124.68 (-0.57%) | 125.89 | 124.01 - 125.89 | 1.1987 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 118.31 and 122.81
| Weekly Target 1 | 117.44 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 121.93666666667 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 126.44 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.91 (-3.14%) | 124.70 | 120.20 - 124.70 | 0.8772 times | Fri 25 September 2026 | 124.83 (-1.51%) | 126.50 | 123.65 - 126.50 | 0.6858 times | Fri 18 September 2026 | 126.75 (1.08%) | 125.89 | 123.98 - 127.10 | 0.8709 times | Fri 11 September 2026 | 125.39 (-1.87%) | 126.23 | 124.28 - 127.70 | 1.2641 times | Fri 04 September 2026 | 127.78 (-2.66%) | 131.35 | 122.42 - 131.35 | 1.2405 times | Fri 28 August 2026 | 131.27 (-0.36%) | 128.44 | 128.44 - 133.99 | 1.8285 times | Fri 21 August 2026 | 131.74 (5.18%) | 126.60 | 125.35 - 132.15 | 0.7382 times | Fri 14 August 2026 | 125.25 (1.17%) | 122.41 | 122.41 - 131.90 | 1.2541 times | Fri 07 August 2026 | 123.80 (5.46%) | 116.19 | 114.59 - 123.92 | 0.7062 times | Fri 31 July 2026 | 117.39 (-0.6%) | 118.15 | 116.62 - 119.10 | 0.5345 times | Fri 24 July 2026 | 118.10 (1.57%) | 117.21 | 116.26 - 120.29 | 0.7971 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 115.21 and 125.91
| Monthly Target 1 | 113.3 |
| Monthly Target 2 | 117.11 |
| Monthly Target 3 | 124.00333333333 |
| Monthly Target 4 | 127.81 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.91 (-5.32%) | 130.90 | 120.20 - 130.90 | 0.609 times | Mon 31 August 2026 | 127.71 (8.79%) | 116.19 | 114.59 - 133.99 | 0.5985 times | Fri 31 July 2026 | 117.39 (1.07%) | 115.22 | 114.75 - 120.90 | 0.5847 times | Tue 30 June 2026 | 116.15 (-9.84%) | 127.38 | 114.04 - 129.29 | 0.7505 times | Fri 29 May 2026 | 128.82 (4.2%) | 123.67 | 121.80 - 133.03 | 0.6106 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.519 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.3125 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.5715 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.6922 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.7515 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.6578 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 123.19 |
| 12 day DMA | 124.47 |
| 20 day DMA | 125.08 |
| 35 day DMA | 126.74 |
| 50 day DMA | 124.49 |
| 100 day DMA | 123.92 |
| 150 day DMA | 124.57 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.77 | 123.7 | 124.82 |
| 12 day EMA | 124.17 | 124.76 | 125.36 |
| 20 day EMA | 124.81 | 125.22 | 125.61 |
| 35 day EMA | 124.21 | 124.4 | 124.57 |
| 50 day EMA | 123.7 | 123.81 | 123.91 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.19 | 124.04 | 124.91 |
| 12 day SMA | 124.47 | 124.93 | 125.3 |
| 20 day SMA | 125.08 | 125.42 | 125.91 |
| 35 day SMA | 126.74 | 126.86 | 126.93 |
| 50 day SMA | 124.49 | 124.42 | 124.31 |
| 100 day SMA | 123.92 | 123.95 | 123.96 |
| 150 day SMA | 124.57 | 124.6 | 124.64 |
| 200 day SMA | 123.18 | 123.11 | 123.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.