UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong Daily Stock price targets for UtiGold 590101 are 121.65 and 123.28

Daily Target 1121.23
Daily Target 2122.07
Daily Target 3122.85666666667
Daily Target 4123.7
Daily Target 5124.49

Daily price and volume Uti Gold

Date Closing Open Range Volume
Tue 29 September 2026 122.92 (-0.82%) 122.93 122.01 - 123.64 1.5695 times
Mon 28 September 2026 123.94 (-2.12%) 124.74 123.15 - 124.74 1.1347 times
Fri 25 September 2026 126.62 (0.66%) 125.66 125.66 - 127.36 0.5772 times
Thu 24 September 2026 125.79 (-0.66%) 126.61 125.58 - 126.62 0.7343 times
Wed 23 September 2026 126.63 (-0.46%) 126.26 126.14 - 127.76 0.9136 times
Tue 22 September 2026 127.22 (-0.48%) 127.84 126.50 - 127.99 0.5775 times
Mon 21 September 2026 127.84 (-0.68%) 128.89 127.68 - 128.89 1.0827 times
Fri 18 September 2026 128.71 (1.41%) 127.17 127.17 - 129.07 2.1567 times
Thu 17 September 2026 126.92 (-0.1%) 127.00 126.00 - 127.20 0.7867 times
Wed 16 September 2026 127.05 (0.9%) 127.53 126.64 - 127.53 0.4671 times
Tue 15 September 2026 125.92 (-1.15%) 126.26 125.60 - 127.03 1.2448 times

Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 121.1 and 123.83

Weekly Target 1120.49
Weekly Target 2121.71
Weekly Target 3123.22333333333
Weekly Target 4124.44
Weekly Target 5125.95

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Tue 29 September 2026 122.92 (-2.92%) 124.74 122.01 - 124.74 0.4358 times
Fri 25 September 2026 126.62 (-1.62%) 128.89 125.58 - 128.89 0.6262 times
Fri 18 September 2026 128.71 (1.04%) 126.26 125.60 - 129.07 0.7503 times
Fri 11 September 2026 127.39 (-1.61%) 128.19 125.54 - 129.28 1.1329 times
Fri 04 September 2026 129.48 (-2.84%) 130.44 125.01 - 130.89 1.3222 times
Fri 28 August 2026 133.26 (-0.25%) 136.90 129.17 - 138.35 1.4035 times
Fri 21 August 2026 133.59 (4.87%) 127.66 127.22 - 134.17 1.7704 times
Fri 14 August 2026 127.39 (1.47%) 128.67 125.58 - 129.99 0.9785 times
Fri 07 August 2026 125.54 (5.35%) 119.99 117.95 - 125.87 0.8535 times
Fri 31 July 2026 119.17 (-0.88%) 120.29 115.90 - 120.98 0.7266 times
Fri 24 July 2026 120.23 (1.98%) 118.64 116.78 - 122.77 0.9746 times

weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 118.03 and 126.91

Monthly Target 1116.39
Monthly Target 2119.66
Monthly Target 3125.27333333333
Monthly Target 4128.54
Monthly Target 5134.15

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Tue 29 September 2026 122.92 (-5.8%) 127.22 122.01 - 130.89 0.4398 times
Mon 31 August 2026 130.49 (9.5%) 119.99 117.95 - 138.35 0.6144 times
Fri 31 July 2026 119.17 (1%) 117.84 115.90 - 123.19 0.4554 times
Tue 30 June 2026 117.99 (-9.8%) 129.69 116.42 - 132.93 0.649 times
Fri 29 May 2026 130.81 (4.28%) 124.14 122.26 - 135.78 0.6843 times
Thu 30 April 2026 125.44 (2.28%) 123.65 120.86 - 130.04 0.7385 times
Mon 30 March 2026 122.64 (-8.37%) 136.00 110.00 - 141.57 1.2555 times
Fri 27 February 2026 133.84 (0.56%) 126.21 110.00 - 136.08 1.5429 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 2.4453 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 1.1749 times
Fri 28 November 2025 105.97 (4.31%) 101.84 98.76 - 107.61 0.3932 times

monthly chart UtiGold

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 125.18
12 day DMA 126.41
20 day DMA 127.06
35 day DMA 128.72
50 day DMA 126.43
100 day DMA 125.83
150 day DMA 126.47
200 day DMA 125.12

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA124.83125.79126.71
12 day EMA126.18126.77127.29
20 day EMA126.81127.22127.56
35 day EMA126.14126.33126.47
50 day EMA125.62125.73125.8

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA125.18126.04126.82
12 day SMA126.41126.89127.24
20 day SMA127.06127.44127.91
35 day SMA128.72128.83128.87
50 day SMA126.43126.34126.22
100 day SMA125.83125.86125.87
150 day SMA126.47126.5126.53
200 day SMA125.12125.05124.97
Back to top | Use Dark Theme