Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 258.07 and 262.57
| Daily Target 1 | 257.24 |
| Daily Target 2 | 258.89 |
| Daily Target 3 | 261.73666666667 |
| Daily Target 4 | 263.39 |
| Daily Target 5 | 266.24 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 260.55 (-1.37%) | 264.58 | 260.08 - 264.58 | 2.6372 times | Fri 25 September 2026 | 264.18 (0.1%) | 266.55 | 263.08 - 266.55 | 0.6025 times | Thu 24 September 2026 | 263.91 (-1.38%) | 262.20 | 262.20 - 266.40 | 1.9972 times | Wed 23 September 2026 | 267.60 (0.45%) | 273.07 | 266.61 - 273.07 | 0.3947 times | Tue 22 September 2026 | 266.41 (-0.49%) | 267.47 | 266.00 - 268.74 | 0.7181 times | Mon 21 September 2026 | 267.72 (0.45%) | 266.60 | 259.86 - 267.96 | 0.7618 times | Fri 18 September 2026 | 266.53 (0.2%) | 259.34 | 259.34 - 267.28 | 0.3781 times | Thu 17 September 2026 | 265.99 (0.4%) | 263.49 | 258.29 - 271.54 | 0.9263 times | Wed 16 September 2026 | 264.92 (0.16%) | 265.71 | 264.05 - 265.84 | 0.5124 times | Tue 15 September 2026 | 264.50 (-0.93%) | 269.50 | 263.50 - 273.65 | 1.0717 times | Fri 11 September 2026 | 266.98 (-0.06%) | 269.82 | 264.52 - 269.82 | 1.2088 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 258.07 and 262.57
| Weekly Target 1 | 257.24 |
| Weekly Target 2 | 258.89 |
| Weekly Target 3 | 261.73666666667 |
| Weekly Target 4 | 263.39 |
| Weekly Target 5 | 266.24 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 260.55 (-1.37%) | 264.58 | 260.08 - 264.58 | 0.6191 times | Fri 25 September 2026 | 264.18 (-0.88%) | 266.60 | 259.86 - 273.07 | 1.0503 times | Fri 18 September 2026 | 266.53 (-0.17%) | 269.50 | 258.29 - 273.65 | 0.6781 times | Fri 11 September 2026 | 266.98 (-2.32%) | 266.47 | 260.00 - 273.31 | 1.3482 times | Fri 04 September 2026 | 273.31 (-0.86%) | 275.69 | 271.33 - 276.00 | 1.1962 times | Fri 28 August 2026 | 275.69 (-0.35%) | 276.80 | 269.16 - 279.63 | 0.9595 times | Fri 21 August 2026 | 276.67 (-0.55%) | 285.14 | 271.94 - 285.14 | 0.9222 times | Fri 14 August 2026 | 278.19 (-0.29%) | 285.98 | 270.71 - 287.36 | 0.8015 times | Fri 07 August 2026 | 279.01 (0.57%) | 280.22 | 278.00 - 286.82 | 1.3232 times | Fri 31 July 2026 | 277.42 (2.24%) | 272.00 | 269.65 - 282.58 | 1.1018 times | Fri 24 July 2026 | 271.34 (-1.86%) | 276.47 | 267.00 - 277.00 | 1.1687 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 250.57 and 268.28
| Monthly Target 1 | 247.24 |
| Monthly Target 2 | 253.89 |
| Monthly Target 3 | 264.94666666667 |
| Monthly Target 4 | 271.6 |
| Monthly Target 5 | 282.66 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 260.55 (-5.18%) | 276.00 | 258.29 - 276.00 | 0.7108 times | Mon 31 August 2026 | 274.78 (-0.95%) | 280.22 | 269.16 - 287.36 | 0.675 times | Fri 31 July 2026 | 277.42 (1.99%) | 265.20 | 260.00 - 282.58 | 0.9043 times | Tue 30 June 2026 | 272.01 (1.6%) | 267.83 | 253.00 - 279.84 | 0.9568 times | Fri 29 May 2026 | 267.73 (-1.6%) | 265.28 | 258.95 - 282.44 | 0.873 times | Thu 30 April 2026 | 272.09 (7.33%) | 258.94 | 251.16 - 282.71 | 1.5113 times | Mon 30 March 2026 | 253.51 (-11.16%) | 280.86 | 252.70 - 283.25 | 2.1525 times | Fri 27 February 2026 | 285.34 (-0.67%) | 287.27 | 279.73 - 298.31 | 0.6295 times | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.6801 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.9068 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 1.2275 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 264.53 |
| 12 day DMA | 265.54 |
| 20 day DMA | 268.12 |
| 35 day DMA | 271.99 |
| 50 day DMA | 273.24 |
| 100 day DMA | 271.83 |
| 150 day DMA | 272.14 |
| 200 day DMA | 277 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.76 | 265.37 | 265.96 |
| 12 day EMA | 265.88 | 266.85 | 267.34 |
| 20 day EMA | 267.74 | 268.5 | 268.95 |
| 35 day EMA | 270.02 | 270.58 | 270.96 |
| 50 day EMA | 272.46 | 272.95 | 273.31 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.53 | 265.96 | 266.43 |
| 12 day SMA | 265.54 | 266.17 | 266.66 |
| 20 day SMA | 268.12 | 268.87 | 269.45 |
| 35 day SMA | 271.99 | 272.52 | 272.99 |
| 50 day SMA | 273.24 | 273.56 | 273.76 |
| 100 day SMA | 271.83 | 271.95 | 272.04 |
| 150 day SMA | 272.14 | 272.34 | 272.5 |
| 200 day SMA | 277 | 277.17 | 277.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.