Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 273.54 and 283.26
| Daily Target 1 | 265.76 |
| Daily Target 2 | 271.59 |
| Daily Target 3 | 275.48 |
| Daily Target 4 | 281.31 |
| Daily Target 5 | 285.2 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.42 (0.31%) | 269.65 | 269.65 - 279.37 | 1.2869 times | Thu 30 July 2026 | 276.57 (0.32%) | 282.58 | 274.00 - 282.58 | 0.7396 times | Wed 29 July 2026 | 275.69 (0.82%) | 274.80 | 274.53 - 276.13 | 0.8044 times | Tue 28 July 2026 | 273.44 (-0.07%) | 272.19 | 272.19 - 277.00 | 0.788 times | Mon 27 July 2026 | 273.63 (0.84%) | 272.00 | 271.71 - 273.98 | 1.2336 times | Fri 24 July 2026 | 271.34 (-0.27%) | 267.00 | 267.00 - 271.73 | 1.9603 times | Thu 23 July 2026 | 272.07 (-0.52%) | 272.50 | 271.27 - 273.35 | 1.0315 times | Wed 22 July 2026 | 273.50 (-0.56%) | 275.24 | 272.92 - 275.24 | 0.6641 times | Tue 21 July 2026 | 275.04 (-0.18%) | 275.53 | 274.50 - 277.00 | 0.3306 times | Mon 20 July 2026 | 275.53 (-0.34%) | 276.47 | 274.60 - 276.85 | 1.1608 times | Fri 17 July 2026 | 276.47 (0.88%) | 274.50 | 272.57 - 276.80 | 1.9816 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 273.54 and 286.47
| Weekly Target 1 | 263.62 |
| Weekly Target 2 | 270.52 |
| Weekly Target 3 | 276.55 |
| Weekly Target 4 | 283.45 |
| Weekly Target 5 | 289.48 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.42 (2.24%) | 272.00 | 269.65 - 282.58 | 0.863 times | Fri 24 July 2026 | 271.34 (-1.86%) | 276.47 | 267.00 - 277.00 | 0.9154 times | Fri 17 July 2026 | 276.47 (0.44%) | 275.00 | 266.56 - 280.47 | 0.9845 times | Fri 10 July 2026 | 275.25 (-0.22%) | 278.60 | 264.00 - 279.95 | 0.9881 times | Fri 03 July 2026 | 275.86 (0.89%) | 273.40 | 260.00 - 279.68 | 1.2065 times | Thu 25 June 2026 | 273.44 (0.16%) | 272.99 | 269.94 - 276.00 | 1.1033 times | Fri 19 June 2026 | 272.99 (1.92%) | 270.17 | 265.25 - 279.84 | 1.1783 times | Fri 12 June 2026 | 267.86 (0.92%) | 265.43 | 253.00 - 268.19 | 0.9992 times | Fri 05 June 2026 | 265.43 (-0.86%) | 267.83 | 258.88 - 269.34 | 1.1211 times | Fri 29 May 2026 | 267.73 (-0.48%) | 270.41 | 267.23 - 277.67 | 0.6407 times | Fri 22 May 2026 | 269.03 (0.65%) | 267.18 | 264.01 - 274.75 | 0.9283 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 268.71 and 291.29
| Monthly Target 1 | 250.75 |
| Monthly Target 2 | 264.09 |
| Monthly Target 3 | 273.33333333333 |
| Monthly Target 4 | 286.67 |
| Monthly Target 5 | 295.91 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.42 (1.99%) | 265.20 | 260.00 - 282.58 | 0.8138 times | Tue 30 June 2026 | 272.01 (1.6%) | 267.83 | 253.00 - 279.84 | 0.8611 times | Fri 29 May 2026 | 267.73 (-1.6%) | 265.28 | 258.95 - 282.44 | 0.7857 times | Thu 30 April 2026 | 272.09 (7.33%) | 258.94 | 251.16 - 282.71 | 1.3601 times | Mon 30 March 2026 | 253.51 (-11.16%) | 280.86 | 252.70 - 283.25 | 1.9372 times | Fri 27 February 2026 | 285.34 (-0.67%) | 287.27 | 279.73 - 298.31 | 0.5665 times | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.6121 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.8161 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 1.1047 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.1426 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.2186 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 275.35 |
| 12 day DMA | 274.56 |
| 20 day DMA | 274.49 |
| 35 day DMA | 273.26 |
| 50 day DMA | 271.38 |
| 100 day DMA | 270.18 |
| 150 day DMA | 277.01 |
| 200 day DMA | 280.66 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.74 | 274.9 | 274.06 |
| 12 day EMA | 274.77 | 274.29 | 273.87 |
| 20 day EMA | 274.18 | 273.84 | 273.55 |
| 35 day EMA | 272.81 | 272.54 | 272.3 |
| 50 day EMA | 271.46 | 271.22 | 271 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.35 | 274.13 | 273.23 |
| 12 day SMA | 274.56 | 274.25 | 273.98 |
| 20 day SMA | 274.49 | 274.33 | 274.15 |
| 35 day SMA | 273.26 | 272.85 | 272.49 |
| 50 day SMA | 271.38 | 271.19 | 271.01 |
| 100 day SMA | 270.18 | 270.23 | 270.32 |
| 150 day SMA | 277.01 | 277.1 | 277.2 |
| 200 day SMA | 280.66 | 280.69 | 280.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.