Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 787.79 and 804.49
| Daily Target 1 | 774.11 |
| Daily Target 2 | 784.76 |
| Daily Target 3 | 790.81 |
| Daily Target 4 | 801.46 |
| Daily Target 5 | 807.51 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 795.41 (1.38%) | 780.16 | 780.16 - 796.86 | 1.9652 times | Thu 30 July 2026 | 784.57 (0.19%) | 785.98 | 781.22 - 785.98 | 0.5562 times | Wed 29 July 2026 | 783.10 (0.38%) | 780.32 | 780.32 - 784.52 | 1.8787 times | Tue 28 July 2026 | 780.10 (-0.46%) | 780.50 | 778.29 - 783.65 | 0.5006 times | Mon 27 July 2026 | 783.67 (1.14%) | 779.00 | 779.00 - 783.94 | 0.5532 times | Fri 24 July 2026 | 774.83 (-0.18%) | 780.08 | 768.26 - 780.08 | 0.9362 times | Thu 23 July 2026 | 776.20 (-0.47%) | 777.00 | 773.60 - 784.69 | 1.0283 times | Wed 22 July 2026 | 779.86 (-0.63%) | 780.68 | 779.00 - 785.08 | 0.7056 times | Tue 21 July 2026 | 784.80 (0.4%) | 784.00 | 779.16 - 785.46 | 1.1546 times | Mon 20 July 2026 | 781.66 (0.74%) | 775.89 | 773.44 - 782.13 | 0.7216 times | Fri 17 July 2026 | 775.89 (-0.08%) | 775.21 | 773.71 - 778.79 | 0.4856 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 786.85 and 805.42
| Weekly Target 1 | 771.62 |
| Weekly Target 2 | 783.51 |
| Weekly Target 3 | 790.18666666667 |
| Weekly Target 4 | 802.08 |
| Weekly Target 5 | 808.76 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 795.41 (2.66%) | 779.00 | 778.29 - 796.86 | 1.2391 times | Fri 24 July 2026 | 774.83 (-0.14%) | 775.89 | 768.26 - 785.46 | 1.0329 times | Fri 17 July 2026 | 775.89 (-0.82%) | 778.79 | 770.02 - 784.36 | 0.592 times | Fri 10 July 2026 | 782.27 (0.14%) | 788.30 | 762.36 - 788.30 | 0.5604 times | Fri 03 July 2026 | 781.19 (0.17%) | 775.96 | 770.17 - 797.81 | 0.9953 times | Thu 25 June 2026 | 779.86 (-0.17%) | 781.00 | 774.01 - 788.00 | 1.3132 times | Fri 19 June 2026 | 781.19 (3.4%) | 756.46 | 756.16 - 787.21 | 1.2597 times | Fri 12 June 2026 | 755.47 (-0.32%) | 752.50 | 735.00 - 761.54 | 0.9732 times | Fri 05 June 2026 | 757.92 (-1.29%) | 771.66 | 746.53 - 771.85 | 0.7585 times | Fri 29 May 2026 | 767.80 (1.87%) | 754.82 | 754.82 - 780.00 | 1.2756 times | Fri 22 May 2026 | 753.67 (0.79%) | 745.96 | 730.47 - 757.00 | 0.6576 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 778.89 and 814.34
| Monthly Target 1 | 749.74 |
| Monthly Target 2 | 772.58 |
| Monthly Target 3 | 785.19333333333 |
| Monthly Target 4 | 808.03 |
| Monthly Target 5 | 820.64 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 795.41 (2.7%) | 774.53 | 762.36 - 797.81 | 0.6192 times | Tue 30 June 2026 | 774.53 (0.88%) | 771.66 | 735.00 - 788.00 | 0.7257 times | Fri 29 May 2026 | 767.80 (1.95%) | 754.00 | 730.47 - 780.00 | 0.7766 times | Thu 30 April 2026 | 753.10 (15.53%) | 670.78 | 648.00 - 769.66 | 1.2277 times | Mon 30 March 2026 | 651.86 (-12.99%) | 741.07 | 650.02 - 744.67 | 1.5988 times | Fri 27 February 2026 | 749.21 (2.69%) | 728.40 | 704.44 - 759.40 | 0.8174 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 0.8376 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 0.8705 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 0.9887 times | Fri 31 October 2025 | 750.70 (2.87%) | 730.52 | 728.00 - 755.85 | 1.5379 times | Tue 30 September 2025 | 729.77 (3.16%) | 702.30 | 702.30 - 755.98 | 1.1484 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 785.37 |
| 12 day DMA | 781.39 |
| 20 day DMA | 779.59 |
| 35 day DMA | 777.42 |
| 50 day DMA | 771.21 |
| 100 day DMA | 748.62 |
| 150 day DMA | 746.25 |
| 200 day DMA | 745.22 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.54 | 782.11 | 780.88 |
| 12 day EMA | 782.64 | 780.32 | 779.55 |
| 20 day EMA | 780.23 | 778.63 | 778.01 |
| 35 day EMA | 775.02 | 773.82 | 773.19 |
| 50 day EMA | 770.63 | 769.62 | 769.01 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.37 | 781.25 | 779.58 |
| 12 day SMA | 781.39 | 779.95 | 779.28 |
| 20 day SMA | 779.59 | 778.91 | 778.6 |
| 35 day SMA | 777.42 | 776.05 | 775.2 |
| 50 day SMA | 771.21 | 770.19 | 769.31 |
| 100 day SMA | 748.62 | 748.06 | 747.71 |
| 150 day SMA | 746.25 | 745.81 | 745.46 |
| 200 day SMA | 745.22 | 744.93 | 744.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.