Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 751.66 and 764.4
| Daily Target 1 | 748.11 |
| Daily Target 2 | 755.21 |
| Daily Target 3 | 760.85333333333 |
| Daily Target 4 | 767.95 |
| Daily Target 5 | 773.59 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 762.30 (0.02%) | 765.00 | 753.76 - 766.50 | 1.7833 times | Mon 28 September 2026 | 762.16 (-1.84%) | 773.00 | 761.50 - 778.40 | 1.1617 times | Fri 25 September 2026 | 776.42 (0.3%) | 781.38 | 771.95 - 781.38 | 1.3781 times | Thu 24 September 2026 | 774.10 (-1.36%) | 781.27 | 772.19 - 781.35 | 0.9112 times | Wed 23 September 2026 | 784.81 (0.83%) | 778.85 | 778.85 - 785.00 | 0.7279 times | Tue 22 September 2026 | 778.35 (-0.5%) | 780.00 | 777.41 - 785.70 | 0.2834 times | Mon 21 September 2026 | 782.24 (0.14%) | 772.85 | 772.85 - 784.01 | 1.7397 times | Fri 18 September 2026 | 781.16 (1.27%) | 780.00 | 768.69 - 781.78 | 0.4462 times | Thu 17 September 2026 | 771.38 (0.81%) | 746.07 | 746.07 - 773.00 | 0.8646 times | Wed 16 September 2026 | 765.21 (0.36%) | 764.04 | 754.60 - 767.16 | 0.7039 times | Tue 15 September 2026 | 762.43 (-2.63%) | 782.99 | 759.09 - 788.60 | 2.7906 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 745.71 and 770.35
| Weekly Target 1 | 740.18 |
| Weekly Target 2 | 751.24 |
| Weekly Target 3 | 764.82 |
| Weekly Target 4 | 775.88 |
| Weekly Target 5 | 789.46 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 762.30 (-1.82%) | 773.00 | 753.76 - 778.40 | 0.6018 times | Fri 25 September 2026 | 776.42 (-0.61%) | 772.85 | 771.95 - 785.70 | 1.0299 times | Fri 18 September 2026 | 781.16 (-0.23%) | 782.99 | 746.07 - 788.60 | 0.9819 times | Fri 11 September 2026 | 782.99 (-1.02%) | 810.81 | 769.90 - 810.81 | 1.201 times | Fri 04 September 2026 | 791.04 (-1.3%) | 797.39 | 778.52 - 804.30 | 0.9729 times | Fri 28 August 2026 | 801.47 (0.08%) | 798.58 | 796.58 - 820.30 | 1.307 times | Fri 21 August 2026 | 800.80 (-0.84%) | 808.58 | 796.66 - 814.20 | 0.9643 times | Fri 14 August 2026 | 807.58 (-0.02%) | 798.35 | 787.51 - 815.00 | 0.718 times | Fri 07 August 2026 | 807.71 (1.55%) | 791.38 | 791.38 - 811.00 | 0.9613 times | Fri 31 July 2026 | 795.41 (2.66%) | 779.00 | 778.29 - 796.86 | 1.2621 times | Fri 24 July 2026 | 774.83 (-0.14%) | 775.89 | 768.26 - 785.46 | 1.0521 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 721.82 and 786.56
| Monthly Target 1 | 708.32 |
| Monthly Target 2 | 735.31 |
| Monthly Target 3 | 773.06 |
| Monthly Target 4 | 800.05 |
| Monthly Target 5 | 837.8 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 762.30 (-3.99%) | 804.30 | 746.07 - 810.81 | 0.7882 times | Mon 31 August 2026 | 793.96 (-0.18%) | 791.38 | 787.51 - 820.30 | 0.7152 times | Fri 31 July 2026 | 795.41 (2.7%) | 774.53 | 762.36 - 797.81 | 0.7039 times | Tue 30 June 2026 | 774.53 (0.88%) | 771.66 | 735.00 - 788.00 | 0.825 times | Fri 29 May 2026 | 767.80 (1.95%) | 754.00 | 730.47 - 780.00 | 0.8829 times | Thu 30 April 2026 | 753.10 (15.53%) | 670.78 | 648.00 - 769.66 | 1.3958 times | Mon 30 March 2026 | 651.86 (-12.99%) | 741.07 | 650.02 - 744.67 | 1.8177 times | Fri 27 February 2026 | 749.21 (2.69%) | 728.40 | 704.44 - 759.40 | 0.9293 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 0.9523 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 0.9897 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 1.1241 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 771.96 |
| 12 day DMA | 773.63 |
| 20 day DMA | 779.53 |
| 35 day DMA | 790.01 |
| 50 day DMA | 790.46 |
| 100 day DMA | 778.19 |
| 150 day DMA | 760.62 |
| 200 day DMA | 755 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.09 | 772.49 | 777.65 |
| 12 day EMA | 774.77 | 777.04 | 779.74 |
| 20 day EMA | 779.03 | 780.79 | 782.75 |
| 35 day EMA | 782.92 | 784.13 | 785.42 |
| 50 day EMA | 787.5 | 788.53 | 789.61 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.96 | 775.17 | 779.18 |
| 12 day SMA | 773.63 | 775.61 | 777.9 |
| 20 day SMA | 779.53 | 781.11 | 783.07 |
| 35 day SMA | 790.01 | 791.33 | 792.63 |
| 50 day SMA | 790.46 | 790.85 | 791.12 |
| 100 day SMA | 778.19 | 778.3 | 778.3 |
| 150 day SMA | 760.62 | 760.55 | 760.45 |
| 200 day SMA | 755 | 754.89 | 754.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.