Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 590.95 and 594.87
| Daily Target 1 | 588.02 |
| Daily Target 2 | 589.96 |
| Daily Target 3 | 591.94 |
| Daily Target 4 | 593.88 |
| Daily Target 5 | 595.86 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 591.90 (0.1%) | 590.00 | 590.00 - 593.92 | 1.2815 times | Thu 30 July 2026 | 591.33 (-0.03%) | 591.00 | 587.61 - 591.97 | 0.6605 times | Wed 29 July 2026 | 591.53 (0.67%) | 589.31 | 589.21 - 592.50 | 1.2228 times | Tue 28 July 2026 | 587.62 (-0.51%) | 591.00 | 587.00 - 591.00 | 0.228 times | Mon 27 July 2026 | 590.63 (0.48%) | 588.87 | 586.08 - 594.60 | 1.2376 times | Fri 24 July 2026 | 587.79 (0.15%) | 586.00 | 581.00 - 588.99 | 1.0168 times | Thu 23 July 2026 | 586.89 (-0.91%) | 587.00 | 584.61 - 590.14 | 1.5464 times | Wed 22 July 2026 | 592.25 (-1.14%) | 602.74 | 591.00 - 602.74 | 0.8019 times | Tue 21 July 2026 | 599.05 (-0.21%) | 600.20 | 598.76 - 602.39 | 1.0341 times | Mon 20 July 2026 | 600.29 (-0.75%) | 595.00 | 595.00 - 603.99 | 0.9703 times | Fri 17 July 2026 | 604.85 (1.35%) | 597.00 | 596.00 - 605.91 | 0.4743 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 588.99 and 597.51
| Weekly Target 1 | 582.34 |
| Weekly Target 2 | 587.12 |
| Weekly Target 3 | 590.86 |
| Weekly Target 4 | 595.64 |
| Weekly Target 5 | 599.38 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 591.90 (0.7%) | 588.87 | 586.08 - 594.60 | 0.8259 times | Fri 24 July 2026 | 587.79 (-2.82%) | 595.00 | 581.00 - 603.99 | 0.9578 times | Fri 17 July 2026 | 604.85 (0.78%) | 597.17 | 582.65 - 605.91 | 0.5885 times | Fri 10 July 2026 | 600.18 (0.03%) | 598.20 | 586.12 - 618.20 | 0.7925 times | Fri 03 July 2026 | 600.02 (-0.35%) | 587.04 | 587.04 - 616.48 | 0.7353 times | Thu 25 June 2026 | 602.10 (0.86%) | 594.00 | 591.00 - 607.34 | 1.0906 times | Fri 19 June 2026 | 596.95 (1.98%) | 600.00 | 588.19 - 600.00 | 0.9801 times | Fri 12 June 2026 | 585.38 (3.94%) | 560.00 | 556.97 - 586.00 | 1.2314 times | Fri 05 June 2026 | 563.20 (0.35%) | 560.06 | 539.23 - 566.01 | 1.6024 times | Fri 29 May 2026 | 561.26 (0.38%) | 561.94 | 560.18 - 577.06 | 1.1954 times | Fri 22 May 2026 | 559.11 (0.9%) | 552.54 | 545.97 - 560.50 | 0.9623 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 567.85 and 605.05
| Monthly Target 1 | 559.83 |
| Monthly Target 2 | 575.87 |
| Monthly Target 3 | 597.03333333333 |
| Monthly Target 4 | 613.07 |
| Monthly Target 5 | 634.23 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 591.90 (-0.87%) | 596.01 | 581.00 - 618.20 | 0.8612 times | Tue 30 June 2026 | 597.09 (6.38%) | 560.06 | 539.23 - 609.00 | 1.2622 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.0334 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.316 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.5233 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5284 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5354 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.838 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.9321 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.1698 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.0394 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 590.6 |
| 12 day DMA | 593.41 |
| 20 day DMA | 594.85 |
| 35 day DMA | 594.64 |
| 50 day DMA | 584.75 |
| 100 day DMA | 575.46 |
| 150 day DMA | 589.7 |
| 200 day DMA | 592.88 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.19 | 590.84 | 590.59 |
| 12 day EMA | 592.42 | 592.51 | 592.72 |
| 20 day EMA | 592.56 | 592.63 | 592.77 |
| 35 day EMA | 587.74 | 587.5 | 587.27 |
| 50 day EMA | 582.82 | 582.45 | 582.09 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.6 | 589.78 | 588.89 |
| 12 day SMA | 593.41 | 593.89 | 594.11 |
| 20 day SMA | 594.85 | 595.29 | 595.8 |
| 35 day SMA | 594.64 | 593.97 | 593.34 |
| 50 day SMA | 584.75 | 583.95 | 583.19 |
| 100 day SMA | 575.46 | 575.72 | 576.04 |
| 150 day SMA | 589.7 | 589.81 | 589.92 |
| 200 day SMA | 592.88 | 592.82 | 592.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.