Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 550.6 and 571.26
| Daily Target 1 | 546.39 |
| Daily Target 2 | 554.8 |
| Daily Target 3 | 567.04666666667 |
| Daily Target 4 | 575.46 |
| Daily Target 5 | 587.71 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 563.22 (-2.29%) | 577.93 | 558.63 - 579.29 | 2.0531 times | Fri 25 September 2026 | 576.40 (0.08%) | 575.00 | 574.64 - 578.00 | 1.49 times | Thu 24 September 2026 | 575.94 (-1.71%) | 580.00 | 574.41 - 580.47 | 2.3449 times | Wed 23 September 2026 | 585.96 (0.47%) | 568.62 | 568.62 - 586.50 | 0.3614 times | Tue 22 September 2026 | 583.21 (-0.31%) | 586.59 | 582.05 - 586.85 | 0.2746 times | Mon 21 September 2026 | 585.01 (0.27%) | 586.35 | 583.28 - 586.71 | 0.2004 times | Fri 18 September 2026 | 583.46 (0.29%) | 581.77 | 581.64 - 584.98 | 0.4905 times | Thu 17 September 2026 | 581.77 (-0.16%) | 568.11 | 568.11 - 586.32 | 0.5125 times | Wed 16 September 2026 | 582.68 (0.55%) | 577.27 | 577.27 - 584.00 | 0.9553 times | Tue 15 September 2026 | 579.50 (-1.27%) | 584.02 | 578.80 - 593.00 | 1.3173 times | Fri 11 September 2026 | 586.95 (0.6%) | 582.60 | 578.52 - 588.06 | 0.9156 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 550.6 and 571.26
| Weekly Target 1 | 546.39 |
| Weekly Target 2 | 554.8 |
| Weekly Target 3 | 567.04666666667 |
| Weekly Target 4 | 575.46 |
| Weekly Target 5 | 587.71 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 563.22 (-2.29%) | 577.93 | 558.63 - 579.29 | 0.4704 times | Fri 25 September 2026 | 576.40 (-1.21%) | 586.35 | 568.62 - 586.85 | 1.0703 times | Fri 18 September 2026 | 583.46 (-0.59%) | 584.02 | 568.11 - 593.00 | 0.7505 times | Fri 11 September 2026 | 586.95 (-1.55%) | 595.55 | 578.52 - 599.00 | 1.367 times | Fri 04 September 2026 | 596.22 (0.09%) | 597.90 | 590.42 - 598.62 | 1.1813 times | Fri 28 August 2026 | 595.66 (-0.31%) | 598.55 | 591.02 - 606.14 | 0.9557 times | Fri 21 August 2026 | 597.52 (0.22%) | 596.20 | 591.60 - 608.11 | 1.2082 times | Fri 14 August 2026 | 596.20 (-0.45%) | 598.95 | 591.90 - 610.00 | 0.9411 times | Fri 07 August 2026 | 598.91 (1.18%) | 588.11 | 588.11 - 617.54 | 0.841 times | Fri 31 July 2026 | 591.90 (0.7%) | 588.87 | 586.08 - 594.60 | 1.2146 times | Fri 24 July 2026 | 587.79 (-2.82%) | 595.00 | 581.00 - 603.99 | 1.4084 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 540.74 and 581.11
| Monthly Target 1 | 533.25 |
| Monthly Target 2 | 548.23 |
| Monthly Target 3 | 573.61666666667 |
| Monthly Target 4 | 588.6 |
| Monthly Target 5 | 613.99 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 563.22 (-5.44%) | 598.62 | 558.63 - 599.00 | 0.8409 times | Mon 31 August 2026 | 595.64 (0.63%) | 588.11 | 588.11 - 617.54 | 0.702 times | Fri 31 July 2026 | 591.90 (-0.87%) | 596.01 | 581.00 - 618.20 | 0.9222 times | Tue 30 June 2026 | 597.09 (6.38%) | 560.06 | 539.23 - 609.00 | 1.3515 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.1066 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.4092 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6312 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5658 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5733 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.8973 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.9981 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 576.95 |
| 12 day DMA | 580.63 |
| 20 day DMA | 585.39 |
| 35 day DMA | 590.13 |
| 50 day DMA | 591.24 |
| 100 day DMA | 584.92 |
| 150 day DMA | 583.17 |
| 200 day DMA | 591.03 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.32 | 579.87 | 581.61 |
| 12 day EMA | 580.02 | 583.07 | 584.28 |
| 20 day EMA | 583.55 | 585.69 | 586.67 |
| 35 day EMA | 587.14 | 588.55 | 589.27 |
| 50 day EMA | 590.36 | 591.47 | 592.08 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.95 | 581.3 | 582.72 |
| 12 day SMA | 580.63 | 582.48 | 583.54 |
| 20 day SMA | 585.39 | 587.01 | 588.03 |
| 35 day SMA | 590.13 | 591.15 | 591.83 |
| 50 day SMA | 591.24 | 592.08 | 592.48 |
| 100 day SMA | 584.92 | 584.91 | 584.8 |
| 150 day SMA | 583.17 | 583.61 | 583.92 |
| 200 day SMA | 591.03 | 591.27 | 591.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.