Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 81.94 and 84.59
| Daily Target 1 | 79.81 |
| Daily Target 2 | 81.41 |
| Daily Target 3 | 82.456666666667 |
| Daily Target 4 | 84.06 |
| Daily Target 5 | 85.11 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.02 (0.11%) | 80.85 | 80.85 - 83.50 | 1.2357 times | Thu 24 September 2026 | 82.93 (-0.59%) | 83.38 | 82.50 - 83.50 | 2.6648 times | Wed 23 September 2026 | 83.42 (-0.13%) | 84.30 | 82.65 - 84.30 | 0.8833 times | Tue 22 September 2026 | 83.53 (0.64%) | 82.09 | 82.09 - 83.60 | 0.2662 times | Mon 21 September 2026 | 83.00 (-0.19%) | 85.04 | 82.75 - 85.04 | 1.5512 times | Fri 18 September 2026 | 83.16 (0.65%) | 83.58 | 82.55 - 83.58 | 0.4373 times | Thu 17 September 2026 | 82.62 (0.05%) | 80.51 | 80.51 - 83.99 | 0.2106 times | Wed 16 September 2026 | 82.58 (0.44%) | 82.71 | 81.86 - 83.07 | 0.3053 times | Tue 15 September 2026 | 82.22 (-1.5%) | 84.28 | 81.90 - 84.28 | 1.9263 times | Fri 11 September 2026 | 83.47 (-0.32%) | 82.56 | 82.56 - 83.71 | 0.5194 times | Thu 10 September 2026 | 83.74 (-0.33%) | 84.44 | 83.52 - 84.84 | 0.3761 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 79.84 and 84.03
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 82.97 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 87.16 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.02 (-0.17%) | 85.04 | 80.85 - 85.04 | 1.162 times | Fri 18 September 2026 | 83.16 (-0.37%) | 84.28 | 80.51 - 84.28 | 0.5069 times | Fri 11 September 2026 | 83.47 (-2.45%) | 85.77 | 82.56 - 85.77 | 0.736 times | Fri 04 September 2026 | 85.57 (-0.41%) | 86.04 | 84.29 - 86.52 | 0.6171 times | Fri 28 August 2026 | 85.92 (-0.14%) | 86.11 | 84.38 - 87.66 | 1.9196 times | Fri 21 August 2026 | 86.04 (-1.51%) | 85.17 | 85.17 - 87.50 | 1.0982 times | Fri 14 August 2026 | 87.36 (-0.51%) | 88.68 | 85.89 - 88.68 | 0.8025 times | Fri 07 August 2026 | 87.81 (4.75%) | 81.73 | 81.73 - 88.88 | 1.8309 times | Fri 31 July 2026 | 83.83 (0.5%) | 85.49 | 82.39 - 85.49 | 0.6727 times | Fri 24 July 2026 | 83.41 (-0.67%) | 84.96 | 82.20 - 87.24 | 0.654 times | Fri 17 July 2026 | 83.97 (-0.79%) | 85.38 | 82.59 - 85.38 | 0.6472 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 78.76 and 84.77
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 83.35 |
| Monthly Target 4 | 86.19 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.02 (-2.29%) | 85.54 | 80.51 - 86.52 | 2.2055 times | Mon 31 August 2026 | 84.97 (1.36%) | 81.73 | 81.73 - 88.88 | 4.2675 times | Fri 31 July 2026 | 83.83 (-90.15%) | 855.06 | 82.20 - 871.00 | 1.5751 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.2673 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.3154 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.2908 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 0.4239 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.2085 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.3118 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.1343 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.2726 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 83.14 |
| 20 day DMA | 83.92 |
| 35 day DMA | 85.17 |
| 50 day DMA | 84.93 |
| 100 day DMA | 422.11 |
| 150 day DMA | 577.41 |
| 200 day DMA | 649.26 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 83.16 | 83.27 |
| 12 day EMA | 83.4 | 83.47 | 83.57 |
| 20 day EMA | 83.83 | 83.92 | 84.02 |
| 35 day EMA | 84.19 | 84.26 | 84.34 |
| 50 day EMA | 84.68 | 84.75 | 84.82 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 83.21 | 83.15 |
| 12 day SMA | 83.14 | 83.22 | 83.35 |
| 20 day SMA | 83.92 | 84.08 | 84.29 |
| 35 day SMA | 85.17 | 85.29 | 85.35 |
| 50 day SMA | 84.93 | 84.94 | 84.96 |
| 100 day SMA | 422.11 | 429.72 | 437.36 |
| 150 day SMA | 577.41 | 582.99 | 588.58 |
| 200 day SMA | 649.26 | 653.1 | 656.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.