Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 83.3 and 84.63
| Daily Target 1 | 82.24 |
| Daily Target 2 | 83.03 |
| Daily Target 3 | 83.566666666667 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 84.9 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.83 (0.68%) | 82.77 | 82.77 - 84.10 | 0.0794 times | Thu 30 July 2026 | 83.26 (0%) | 82.56 | 82.56 - 83.61 | 0.9366 times | Wed 29 July 2026 | 83.26 (-0.04%) | 83.31 | 83.12 - 83.77 | 1.6867 times | Tue 28 July 2026 | 83.29 (-0.93%) | 82.39 | 82.39 - 84.54 | 0.397 times | Mon 27 July 2026 | 84.07 (0.79%) | 85.49 | 83.68 - 85.49 | 1.9707 times | Fri 24 July 2026 | 83.41 (0.45%) | 82.70 | 82.20 - 83.82 | 1.8173 times | Thu 23 July 2026 | 83.04 (-1.28%) | 83.74 | 82.90 - 84.24 | 1.155 times | Wed 22 July 2026 | 84.12 (-1.88%) | 84.71 | 83.60 - 84.71 | 0.1791 times | Tue 21 July 2026 | 85.73 (-0.61%) | 87.24 | 85.34 - 87.24 | 0.6027 times | Mon 20 July 2026 | 86.26 (2.73%) | 84.96 | 84.58 - 86.60 | 1.1756 times | Fri 17 July 2026 | 83.97 (0.49%) | 83.89 | 83.70 - 84.06 | 0.1724 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 81.56 and 84.66
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 83.903333333333 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.83 (0.5%) | 85.49 | 82.39 - 85.49 | 2.6353 times | Fri 24 July 2026 | 83.41 (-0.67%) | 84.96 | 82.20 - 87.24 | 2.5621 times | Fri 17 July 2026 | 83.97 (-0.79%) | 85.38 | 82.59 - 85.38 | 2.5352 times | Fri 10 July 2026 | 84.64 (-89.97%) | 846.58 | 83.10 - 846.58 | 0.4158 times | Fri 03 July 2026 | 843.94 (-2.41%) | 862.07 | 837.10 - 871.00 | 0.1982 times | Thu 25 June 2026 | 864.80 (-0.91%) | 864.80 | 858.23 - 884.61 | 0.0936 times | Fri 19 June 2026 | 872.71 (2.21%) | 854.00 | 851.53 - 890.30 | 0.7512 times | Fri 12 June 2026 | 853.88 (3.22%) | 847.91 | 816.86 - 861.98 | 0.3273 times | Fri 05 June 2026 | 827.23 (1.07%) | 812.03 | 791.42 - 835.05 | 0.1523 times | Fri 29 May 2026 | 818.45 (1.98%) | 822.60 | 785.00 - 836.00 | 0.3293 times | Fri 22 May 2026 | 802.54 (-0.56%) | 827.19 | 780.06 - 827.19 | 0.3553 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are -311.39 and 477.42
| Monthly Target 1 | -443.12 |
| Monthly Target 2 | -179.65 |
| Monthly Target 3 | 345.67666666667 |
| Monthly Target 4 | 609.15 |
| Monthly Target 5 | 1134.48 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.83 (-90.15%) | 855.06 | 82.20 - 871.00 | 3.7961 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.6441 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.7602 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.7008 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.0216 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.5025 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.7516 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3236 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.6569 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.8427 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.233 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 83.98 |
| 20 day DMA | 232.77 |
| 35 day DMA | 501.8 |
| 50 day DMA | 597.07 |
| 100 day DMA | 726.37 |
| 150 day DMA | 782.92 |
| 200 day DMA | 790.64 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.73 | 85.18 | 86.14 |
| 12 day EMA | 136.17 | 145.68 | 157.03 |
| 20 day EMA | 236.94 | 253.05 | 270.92 |
| 35 day EMA | 383.88 | 401.54 | 420.28 |
| 50 day EMA | 562.85 | 582.39 | 602.75 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 83.46 | 83.41 |
| 12 day SMA | 83.98 | 83.99 | 84 |
| 20 day SMA | 232.77 | 271.3 | 310.04 |
| 35 day SMA | 501.8 | 523.4 | 545.42 |
| 50 day SMA | 597.07 | 611.33 | 625.41 |
| 100 day SMA | 726.37 | 735.17 | 744.15 |
| 150 day SMA | 782.92 | 787.88 | 792.84 |
| 200 day SMA | 790.64 | 793.96 | 797.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.