Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 88.52 and 91.19
| Daily Target 1 | 88.04 |
| Daily Target 2 | 89 |
| Daily Target 3 | 90.713333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 93.38 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.95 (-2.68%) | 90.11 | 89.76 - 92.43 | 1.8706 times | Fri 25 September 2026 | 92.43 (0.1%) | 92.45 | 92.13 - 93.00 | 0.4287 times | Thu 24 September 2026 | 92.34 (-0.94%) | 92.50 | 92.06 - 93.00 | 1.5157 times | Wed 23 September 2026 | 93.22 (1.35%) | 94.27 | 92.70 - 94.27 | 0.3584 times | Tue 22 September 2026 | 91.98 (-0.73%) | 92.82 | 91.87 - 93.14 | 0.3613 times | Mon 21 September 2026 | 92.66 (-0.02%) | 90.81 | 90.81 - 93.13 | 1.5665 times | Fri 18 September 2026 | 92.68 (0.39%) | 90.01 | 90.01 - 92.85 | 0.284 times | Thu 17 September 2026 | 92.32 (0.12%) | 92.56 | 92.10 - 93.56 | 0.7831 times | Wed 16 September 2026 | 92.21 (0.88%) | 90.60 | 90.60 - 92.62 | 0.8211 times | Tue 15 September 2026 | 91.41 (-2.08%) | 92.00 | 91.01 - 94.80 | 2.0106 times | Fri 11 September 2026 | 93.35 (-0.34%) | 91.32 | 91.32 - 93.50 | 1.212 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 88.52 and 91.19
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 90.713333333333 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.95 (-2.68%) | 90.11 | 89.76 - 92.43 | 0.2633 times | Fri 25 September 2026 | 92.43 (-0.27%) | 90.81 | 90.81 - 94.27 | 0.5956 times | Fri 18 September 2026 | 92.68 (-0.72%) | 92.00 | 90.01 - 94.80 | 0.5489 times | Fri 11 September 2026 | 93.35 (-2.26%) | 94.49 | 91.32 - 95.91 | 0.7932 times | Fri 04 September 2026 | 95.51 (-0.63%) | 95.19 | 92.68 - 96.65 | 0.7452 times | Fri 28 August 2026 | 96.12 (0.28%) | 96.00 | 94.53 - 99.24 | 0.7156 times | Fri 21 August 2026 | 95.85 (-1.71%) | 95.08 | 95.08 - 98.49 | 0.7943 times | Fri 14 August 2026 | 97.52 (-0.51%) | 99.00 | 93.86 - 99.25 | 1.1654 times | Fri 07 August 2026 | 98.02 (4.9%) | 91.10 | 91.10 - 99.00 | 3.4425 times | Fri 31 July 2026 | 93.44 (0.01%) | 93.49 | 90.67 - 94.46 | 0.936 times | Fri 24 July 2026 | 93.43 (-0.18%) | 93.63 | 91.87 - 97.18 | 2.2509 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 86.41 and 93.3
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 92.12 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 99.01 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.95 (-5.38%) | 92.68 | 89.76 - 96.65 | 0.3688 times | Mon 31 August 2026 | 95.06 (1.73%) | 91.10 | 91.10 - 99.25 | 0.8328 times | Fri 31 July 2026 | 93.44 (-1.77%) | 95.12 | 89.93 - 97.40 | 0.9034 times | Tue 30 June 2026 | 95.12 (4.32%) | 90.28 | 88.35 - 99.12 | 0.7274 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 0.9841 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 1.0651 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.5724 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.2854 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.406 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.8546 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 1.1602 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 92.35 |
| 20 day DMA | 93.28 |
| 35 day DMA | 94.7 |
| 50 day DMA | 94.64 |
| 100 day DMA | 93.9 |
| 150 day DMA | 95.5 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 92.52 | 92.57 |
| 12 day EMA | 92.45 | 92.91 | 93 |
| 20 day EMA | 93.1 | 93.43 | 93.53 |
| 35 day EMA | 93.65 | 93.87 | 93.95 |
| 50 day EMA | 94.28 | 94.46 | 94.54 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 92.53 | 92.58 |
| 12 day SMA | 92.35 | 92.65 | 92.78 |
| 20 day SMA | 93.28 | 93.59 | 93.77 |
| 35 day SMA | 94.7 | 94.93 | 95.08 |
| 50 day SMA | 94.64 | 94.71 | 94.73 |
| 100 day SMA | 93.9 | 93.94 | 93.96 |
| 150 day SMA | 95.5 | 95.59 | 95.65 |
| 200 day SMA | 95.77 | 95.78 | 95.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.