Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 92.42 and 95.49
| Daily Target 1 | 90.03 |
| Daily Target 2 | 91.73 |
| Daily Target 3 | 93.096666666667 |
| Daily Target 4 | 94.8 |
| Daily Target 5 | 96.17 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.44 (0.33%) | 91.39 | 91.39 - 94.46 | 0.6751 times | Thu 30 July 2026 | 93.13 (0.14%) | 90.67 | 90.67 - 93.49 | 0.5163 times | Wed 29 July 2026 | 93.00 (0.26%) | 92.98 | 92.83 - 93.56 | 0.5023 times | Tue 28 July 2026 | 92.76 (-0.8%) | 93.89 | 92.70 - 93.89 | 0.3831 times | Mon 27 July 2026 | 93.51 (0.09%) | 93.49 | 93.26 - 94.17 | 0.8603 times | Fri 24 July 2026 | 93.43 (0.55%) | 92.50 | 91.87 - 93.54 | 0.795 times | Thu 23 July 2026 | 92.92 (-0.82%) | 93.00 | 92.49 - 93.76 | 0.4532 times | Wed 22 July 2026 | 93.69 (-1.85%) | 93.07 | 93.07 - 95.46 | 1.0598 times | Tue 21 July 2026 | 95.46 (-0.69%) | 96.83 | 95.30 - 97.18 | 0.7047 times | Mon 20 July 2026 | 96.12 (2.69%) | 93.63 | 93.63 - 96.47 | 4.0503 times | Fri 17 July 2026 | 93.60 (0.43%) | 94.26 | 92.70 - 94.26 | 0.3183 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 90.16 and 93.95
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 92.856666666667 |
| Weekly Target 4 | 95.04 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.44 (0.01%) | 93.49 | 90.67 - 94.46 | 0.6927 times | Fri 24 July 2026 | 93.43 (-0.18%) | 93.63 | 91.87 - 97.18 | 1.6659 times | Fri 17 July 2026 | 93.60 (-0.91%) | 94.00 | 92.16 - 95.43 | 0.8821 times | Fri 10 July 2026 | 94.46 (0.38%) | 91.00 | 89.93 - 95.51 | 1.2999 times | Fri 03 July 2026 | 94.10 (-2.44%) | 94.03 | 93.01 - 97.80 | 0.7209 times | Thu 25 June 2026 | 96.45 (-1.09%) | 95.07 | 95.07 - 98.07 | 0.7198 times | Fri 19 June 2026 | 97.51 (2.35%) | 96.45 | 95.02 - 99.12 | 0.8457 times | Fri 12 June 2026 | 95.27 (3.26%) | 91.32 | 90.60 - 95.40 | 1.2029 times | Fri 05 June 2026 | 92.26 (1.18%) | 90.28 | 88.35 - 93.43 | 1.0746 times | Fri 29 May 2026 | 91.18 (1.68%) | 91.07 | 89.78 - 93.24 | 0.8956 times | Fri 22 May 2026 | 89.67 (-0.28%) | 89.54 | 87.39 - 91.33 | 0.8486 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 87.95 and 95.42
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 93.59 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 101.06 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.44 (-1.77%) | 95.12 | 89.93 - 97.40 | 0.7955 times | Tue 30 June 2026 | 95.12 (4.32%) | 90.28 | 88.35 - 99.12 | 0.6405 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 0.8666 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 0.938 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.3847 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.1319 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.2381 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.7525 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 1.0216 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.2305 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.4776 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 93.69 |
| 20 day DMA | 93.46 |
| 35 day DMA | 94.6 |
| 50 day DMA | 93.63 |
| 100 day DMA | 94.5 |
| 150 day DMA | 96.27 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.28 | 93.2 | 93.24 |
| 12 day EMA | 93.51 | 93.52 | 93.59 |
| 20 day EMA | 93.67 | 93.69 | 93.75 |
| 35 day EMA | 93.37 | 93.37 | 93.38 |
| 50 day EMA | 93.26 | 93.25 | 93.25 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 93.17 | 93.12 |
| 12 day SMA | 93.69 | 93.7 | 93.69 |
| 20 day SMA | 93.46 | 93.56 | 93.69 |
| 35 day SMA | 94.6 | 94.61 | 94.66 |
| 50 day SMA | 93.63 | 93.54 | 93.45 |
| 100 day SMA | 94.5 | 94.64 | 94.8 |
| 150 day SMA | 96.27 | 96.26 | 96.26 |
| 200 day SMA | 94.99 | 94.95 | 94.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.