Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shariabees

Strong Daily Stock price targets for Shariabees 590109 are 419.8 and 435.1

Daily Target 1415.93
Daily Target 2423.67
Daily Target 3431.23333333333
Daily Target 4438.97
Daily Target 5446.53

Daily price and volume Shariabees

Date Closing Open Range Volume
Tue 29 September 2026 431.40 (0.15%) 438.80 423.50 - 438.80 1.9826 times
Mon 28 September 2026 430.77 (-0.97%) 430.01 427.73 - 435.00 0.8285 times
Fri 25 September 2026 435.00 (0.2%) 423.26 423.26 - 439.23 1.6885 times
Thu 24 September 2026 434.12 (-0.98%) 436.98 431.64 - 438.27 3.0838 times
Wed 23 September 2026 438.43 (0.64%) 424.75 424.75 - 438.56 0.3627 times
Tue 22 September 2026 435.65 (-0.85%) 441.54 434.13 - 441.54 0.9361 times
Mon 21 September 2026 439.39 (-0.3%) 439.78 435.94 - 441.14 0.1939 times
Fri 18 September 2026 440.70 (-0.12%) 437.69 436.85 - 441.00 0.1354 times
Thu 17 September 2026 441.21 (-0.09%) 438.00 436.04 - 442.24 0.4379 times
Wed 16 September 2026 441.62 (-0.2%) 442.00 438.00 - 443.40 0.3507 times
Tue 15 September 2026 442.51 (0.65%) 437.50 437.50 - 446.82 0.7069 times

Daily chart Shariabees

Weekly price and charts Shariabees

Strong weekly Stock price targets for Shariabees 590109 are 427.45 and 442.75

Weekly Target 1415.93
Weekly Target 2423.67
Weekly Target 3431.23333333333
Weekly Target 4438.97
Weekly Target 5446.53

Weekly price and volumes for Shariabees

Date Closing Open Range Volume
Tue 29 September 2026 431.40 (-0.83%) 430.01 423.50 - 438.80 0.8663 times
Fri 25 September 2026 435.00 (-1.29%) 439.78 423.26 - 441.54 1.9308 times
Fri 18 September 2026 440.70 (0.24%) 437.50 436.04 - 446.82 0.5026 times
Fri 11 September 2026 439.64 (-3.25%) 454.01 435.93 - 454.08 1.2352 times
Fri 04 September 2026 454.43 (-1.3%) 462.04 452.71 - 474.42 0.9861 times
Fri 28 August 2026 460.41 (0.08%) 462.18 450.94 - 467.87 0.9578 times
Fri 21 August 2026 460.06 (-2.27%) 471.23 450.47 - 471.23 0.6416 times
Fri 14 August 2026 470.76 (-0.68%) 478.74 467.08 - 481.59 0.563 times
Fri 07 August 2026 474.00 (0.98%) 475.69 470.91 - 478.30 0.5501 times
Fri 31 July 2026 469.41 (3.33%) 456.16 454.30 - 477.76 1.7664 times
Fri 24 July 2026 454.30 (-0.89%) 457.89 451.50 - 461.99 0.4838 times

weekly chart Shariabees

Monthly price and charts Shariabees

Strong monthly Stock price targets for Shariabees 590109 are 401.75 and 452.91

Monthly Target 1391.87
Monthly Target 2411.63
Monthly Target 3443.02666666667
Monthly Target 4462.79
Monthly Target 5494.19

Monthly price and volumes Shariabees

Date Closing Open Range Volume
Tue 29 September 2026 431.40 (-6.22%) 460.96 423.26 - 474.42 0.944 times
Mon 31 August 2026 460.00 (-2%) 475.69 450.47 - 481.59 0.5168 times
Fri 31 July 2026 469.41 (5.48%) 444.94 440.47 - 477.76 0.71 times
Tue 30 June 2026 445.02 (-3.99%) 464.40 438.73 - 472.57 0.9377 times
Fri 29 May 2026 463.51 (-0.38%) 461.50 452.47 - 472.82 1.4844 times
Thu 30 April 2026 465.29 (4.97%) 438.84 438.47 - 484.84 2.0784 times
Mon 30 March 2026 443.28 (-7.17%) 470.02 437.32 - 477.00 1.1406 times
Fri 27 February 2026 477.50 (-7.48%) 510.91 473.00 - 529.39 1.027 times
Fri 30 January 2026 516.08 (0.17%) 515.20 509.28 - 524.98 0.6115 times
Wed 31 December 2025 515.20 (0.49%) 508.83 504.51 - 524.84 0.5496 times
Fri 28 November 2025 512.68 (2.33%) 500.55 491.20 - 517.40 1.2055 times

monthly chart Shariabees

DMA SMA EMA moving averages of Shariabees 590109

DMA (daily moving average) of Shariabees 590109

DMA period DMA value
5 day DMA 433.94
12 day DMA 437.54
20 day DMA 442.81
35 day DMA 451.94
50 day DMA 456.73
100 day DMA 457.59
150 day DMA 460.07
200 day DMA 473.4

EMA (exponential moving average) of Shariabees 590109

EMA period EMA current EMA prev EMA prev2
5 day EMA433.54434.61436.53
12 day EMA437.65438.79440.25
20 day EMA441.97443.08444.37
35 day EMA448.07449.05450.13
50 day EMA454.45455.39456.39

SMA (simple moving average) of Shariabees 590109

SMA period SMA current SMA prev SMA prev2
5 day SMA433.94434.79436.52
12 day SMA437.54438.12438.9
20 day SMA442.81444.24445.72
35 day SMA451.94453.24454.47
50 day SMA456.73457.29457.84
100 day SMA457.59457.97458.35
150 day SMA460.07460.46460.82
200 day SMA473.4473.83474.26
Back to top | Use Dark Theme