Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 268.49 and 270.66
| Daily Target 1 | 268.08 |
| Daily Target 2 | 268.9 |
| Daily Target 3 | 270.25 |
| Daily Target 4 | 271.07 |
| Daily Target 5 | 272.42 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 269.72 (-0.33%) | 271.00 | 269.43 - 271.60 | 2.1709 times | Mon 03 August 2026 | 270.60 (0.82%) | 270.20 | 270.00 - 270.85 | 0.6877 times | Fri 31 July 2026 | 268.40 (0.37%) | 268.60 | 268.20 - 269.00 | 0.765 times | Thu 30 July 2026 | 267.40 (0.22%) | 267.60 | 267.00 - 267.60 | 0.234 times | Wed 29 July 2026 | 266.80 (0.98%) | 266.60 | 266.40 - 267.00 | 0.3032 times | Tue 28 July 2026 | 264.20 (0.15%) | 264.40 | 264.20 - 264.60 | 2.3723 times | Mon 27 July 2026 | 263.80 (0.76%) | 263.60 | 263.60 - 264.00 | 0.2686 times | Fri 24 July 2026 | 261.80 (-0.38%) | 261.60 | 260.20 - 262.00 | 0.7426 times | Thu 23 July 2026 | 262.80 (-0.45%) | 269.00 | 262.40 - 269.00 | 2.1648 times | Wed 22 July 2026 | 264.00 (-0.75%) | 265.00 | 264.00 - 265.00 | 0.2909 times | Tue 21 July 2026 | 266.00 (-0.23%) | 266.60 | 265.80 - 266.60 | 0.2604 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 268.49 and 270.66
| Weekly Target 1 | 268.08 |
| Weekly Target 2 | 268.9 |
| Weekly Target 3 | 270.25 |
| Weekly Target 4 | 271.07 |
| Weekly Target 5 | 272.42 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 269.72 (0.49%) | 270.20 | 269.43 - 271.60 | 0.6384 times | Fri 31 July 2026 | 268.40 (2.52%) | 263.60 | 263.60 - 269.00 | 0.8805 times | Fri 24 July 2026 | 261.80 (-2.17%) | 266.40 | 260.20 - 269.00 | 1.0209 times | Fri 17 July 2026 | 267.60 (0.45%) | 271.00 | 264.40 - 271.00 | 1.2668 times | Fri 10 July 2026 | 266.40 (-0.6%) | 268.61 | 262.19 - 268.61 | 0.5698 times | Fri 03 July 2026 | 268.00 (1.13%) | 270.00 | 262.60 - 270.00 | 0.9273 times | Thu 25 June 2026 | 265.00 (0.34%) | 265.60 | 261.80 - 266.20 | 0.8219 times | Fri 19 June 2026 | 264.11 (1.97%) | 262.80 | 262.00 - 265.38 | 1.0423 times | Fri 12 June 2026 | 259.00 (1.17%) | 254.00 | 253.57 - 259.00 | 1.0123 times | Fri 05 June 2026 | 256.00 (-1.29%) | 258.61 | 254.20 - 258.79 | 1.8197 times | Fri 29 May 2026 | 259.35 (-0.4%) | 262.60 | 255.64 - 263.20 | 1.6952 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 268.49 and 270.66
| Monthly Target 1 | 268.08 |
| Monthly Target 2 | 268.9 |
| Monthly Target 3 | 270.25 |
| Monthly Target 4 | 271.07 |
| Monthly Target 5 | 272.42 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 269.72 (0.49%) | 270.20 | 269.43 - 271.60 | 0.1756 times | Fri 31 July 2026 | 268.40 (2.13%) | 263.20 | 260.20 - 271.00 | 1.2085 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 1.3672 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.1623 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 2.6296 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 2.4559 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.7293 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.188 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0353 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0483 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.061 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 268.58 |
| 12 day DMA | 266.01 |
| 20 day DMA | 265.73 |
| 35 day DMA | 265.21 |
| 50 day DMA | 262.99 |
| 100 day DMA | 261.21 |
| 150 day DMA | 875.42 |
| 200 day DMA | 1358.96 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.53 | 267.93 | 266.59 |
| 12 day EMA | 266.91 | 266.4 | 265.64 |
| 20 day EMA | 266.06 | 265.67 | 265.15 |
| 35 day EMA | 264.43 | 264.12 | 263.74 |
| 50 day EMA | 263.22 | 262.96 | 262.65 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.58 | 267.48 | 266.12 |
| 12 day SMA | 266.01 | 265.83 | 265.37 |
| 20 day SMA | 265.73 | 265.68 | 265.55 |
| 35 day SMA | 265.21 | 264.9 | 264.43 |
| 50 day SMA | 262.99 | 262.78 | 262.56 |
| 100 day SMA | 261.21 | 261.23 | 261.21 |
| 150 day SMA | 875.42 | 892.47 | 909.66 |
| 200 day SMA | 1358.96 | 1371.24 | 1383.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.