Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 255.28 and 256.99
| Daily Target 1 | 253.88 |
| Daily Target 2 | 254.97 |
| Daily Target 3 | 255.59 |
| Daily Target 4 | 256.68 |
| Daily Target 5 | 257.3 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.06 (3.42%) | 254.50 | 254.50 - 256.21 | 1.9014 times | Thu 30 July 2026 | 247.59 (-2.34%) | 253.36 | 242.05 - 254.45 | 0.312 times | Wed 29 July 2026 | 253.52 (1.25%) | 253.03 | 253.03 - 253.52 | 0.417 times | Tue 28 July 2026 | 250.39 (-0.11%) | 251.45 | 250.39 - 251.45 | 0.8691 times | Mon 27 July 2026 | 250.66 (0.52%) | 253.40 | 248.86 - 253.40 | 3.4121 times | Fri 24 July 2026 | 249.37 (0%) | 249.00 | 248.43 - 249.37 | 0.1516 times | Thu 23 July 2026 | 249.37 (-1.04%) | 251.29 | 249.02 - 251.35 | 0.4316 times | Wed 22 July 2026 | 251.98 (-0.58%) | 251.39 | 250.25 - 251.98 | 0.1837 times | Tue 21 July 2026 | 253.45 (-0.29%) | 254.14 | 253.25 - 254.14 | 0.0992 times | Mon 20 July 2026 | 254.18 (-0.16%) | 257.00 | 252.06 - 257.00 | 2.2222 times | Fri 17 July 2026 | 254.60 (0.84%) | 248.00 | 248.00 - 254.60 | 1.3094 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 249.06 and 263.22
| Weekly Target 1 | 237.28 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 251.44 |
| Weekly Target 4 | 260.83 |
| Weekly Target 5 | 265.6 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.06 (2.68%) | 253.40 | 242.05 - 256.21 | 1.0289 times | Fri 24 July 2026 | 249.37 (-2.05%) | 257.00 | 248.43 - 257.00 | 0.4597 times | Fri 17 July 2026 | 254.60 (0.51%) | 251.80 | 248.00 - 256.00 | 0.6538 times | Fri 10 July 2026 | 253.30 (-0.49%) | 255.13 | 249.01 - 256.00 | 1.2129 times | Fri 03 July 2026 | 254.55 (0.65%) | 252.06 | 246.55 - 254.90 | 0.4046 times | Thu 25 June 2026 | 252.90 (0.46%) | 250.64 | 247.55 - 254.00 | 0.6112 times | Fri 19 June 2026 | 251.75 (3.39%) | 250.98 | 245.27 - 253.00 | 2.6681 times | Fri 12 June 2026 | 243.50 (-0.2%) | 239.12 | 239.12 - 257.00 | 0.9967 times | Fri 05 June 2026 | 244.00 (-1.5%) | 245.20 | 241.43 - 247.86 | 1.071 times | Fri 29 May 2026 | 247.71 (-0.47%) | 248.88 | 246.78 - 251.20 | 0.893 times | Fri 22 May 2026 | 248.88 (0.56%) | 242.55 | 241.40 - 248.89 | 0.1654 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 249.06 and 264.01
| Monthly Target 1 | 236.75 |
| Monthly Target 2 | 246.41 |
| Monthly Target 3 | 251.70333333333 |
| Monthly Target 4 | 261.36 |
| Monthly Target 5 | 266.65 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.06 (2.02%) | 246.55 | 242.05 - 257.00 | 0.95 times | Tue 30 June 2026 | 250.98 (1.32%) | 245.20 | 239.12 - 257.00 | 1.484 times | Fri 29 May 2026 | 247.71 (-1.39%) | 251.19 | 241.40 - 254.84 | 0.5841 times | Thu 30 April 2026 | 251.19 (7.94%) | 233.76 | 230.20 - 256.05 | 0.9877 times | Mon 30 March 2026 | 232.71 (-11.22%) | 262.12 | 232.29 - 262.12 | 3.0842 times | Fri 27 February 2026 | 262.12 (-0.3%) | 264.80 | 256.24 - 274.43 | 0.582 times | Fri 30 January 2026 | 262.92 (-2.99%) | 273.53 | 259.86 - 274.08 | 0.496 times | Wed 31 December 2025 | 271.02 (-0.62%) | 272.70 | 265.55 - 277.45 | 0.4018 times | Fri 28 November 2025 | 272.70 (1.73%) | 270.45 | 264.05 - 273.94 | 0.891 times | Fri 31 October 2025 | 268.05 (4.67%) | 255.10 | 254.49 - 271.62 | 0.5393 times | Tue 30 September 2025 | 256.08 (0.85%) | 255.19 | 251.00 - 264.38 | 2.0531 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 251.64 |
| 12 day DMA | 251.97 |
| 20 day DMA | 252.32 |
| 35 day DMA | 251.22 |
| 50 day DMA | 249.66 |
| 100 day DMA | 248.95 |
| 150 day DMA | 255.27 |
| 200 day DMA | 257.72 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.22 | 250.3 | 251.65 |
| 12 day EMA | 251.89 | 251.13 | 251.77 |
| 20 day EMA | 251.7 | 251.24 | 251.62 |
| 35 day EMA | 250.71 | 250.4 | 250.57 |
| 50 day EMA | 249.62 | 249.36 | 249.43 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.64 | 250.31 | 250.66 |
| 12 day SMA | 251.97 | 251.68 | 252.23 |
| 20 day SMA | 252.32 | 252.16 | 252.31 |
| 35 day SMA | 251.22 | 250.83 | 250.69 |
| 50 day SMA | 249.66 | 249.49 | 249.43 |
| 100 day SMA | 248.95 | 249.01 | 249.2 |
| 150 day SMA | 255.27 | 255.35 | 255.51 |
| 200 day SMA | 257.72 | 257.73 | 257.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.