Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 55.99 and 56.91
| Daily Target 1 | 55.77 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 56.686666666667 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.61 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.64 (-0.04%) | 56.86 | 56.25 - 57.17 | 2.0554 times | Tue 29 September 2026 | 56.66 (-0.12%) | 56.73 | 55.86 - 56.73 | 1.5536 times | Mon 28 September 2026 | 56.73 (-1.63%) | 59.11 | 56.60 - 59.11 | 0.1916 times | Fri 25 September 2026 | 57.67 (0.12%) | 57.71 | 57.49 - 57.94 | 0.9131 times | Thu 24 September 2026 | 57.60 (-1.87%) | 57.46 | 57.46 - 58.22 | 1.8898 times | Wed 23 September 2026 | 58.70 (0.19%) | 58.02 | 58.02 - 58.85 | 0.924 times | Tue 22 September 2026 | 58.59 (-0.2%) | 58.15 | 58.15 - 58.91 | 0.9086 times | Mon 21 September 2026 | 58.71 (0.15%) | 60.08 | 58.11 - 60.08 | 0.4674 times | Fri 18 September 2026 | 58.62 (0.43%) | 58.45 | 58.26 - 58.70 | 0.2944 times | Thu 17 September 2026 | 58.37 (0.21%) | 58.48 | 58.21 - 58.62 | 0.8021 times | Wed 16 September 2026 | 58.25 (0.02%) | 58.24 | 58.06 - 58.51 | 1.3656 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 54.63 and 57.88
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 57.203333333333 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.64 (-1.79%) | 59.11 | 55.86 - 59.11 | 0.7059 times | Fri 25 September 2026 | 57.67 (-1.62%) | 60.08 | 57.46 - 60.08 | 0.9478 times | Fri 18 September 2026 | 58.62 (-0.2%) | 59.91 | 58.00 - 59.91 | 1.0234 times | Fri 11 September 2026 | 58.74 (-1.87%) | 58.36 | 57.90 - 60.80 | 1.8228 times | Fri 04 September 2026 | 59.86 (-0.58%) | 62.00 | 58.02 - 62.00 | 0.8691 times | Fri 28 August 2026 | 60.21 (0.69%) | 61.29 | 58.30 - 61.29 | 0.9158 times | Fri 21 August 2026 | 59.80 (0.07%) | 61.25 | 59.21 - 61.25 | 0.6112 times | Fri 14 August 2026 | 59.76 (-0.8%) | 58.73 | 58.70 - 61.48 | 0.9614 times | Fri 07 August 2026 | 60.24 (1.07%) | 59.46 | 58.75 - 60.63 | 1.516 times | Fri 31 July 2026 | 59.60 (1.19%) | 60.28 | 58.77 - 60.28 | 0.6266 times | Fri 24 July 2026 | 58.90 (-3.13%) | 60.10 | 58.19 - 60.50 | 1.2612 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 55.99 and 56.91
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 56.686666666667 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.64 (-0.04%) | 56.86 | 56.25 - 57.17 | 0.0561 times | Tue 29 September 2026 | 56.66 (-5.04%) | 60.00 | 55.86 - 60.80 | 0.6826 times | Mon 31 August 2026 | 59.67 (0.12%) | 59.46 | 58.30 - 62.00 | 0.6393 times | Fri 31 July 2026 | 59.60 (-0.48%) | 59.83 | 58.19 - 60.95 | 1.6384 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.52 | 54.21 - 61.30 | 1.0694 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 1.6916 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 1.8836 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 2.2726 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0463 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0201 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.018 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 57.9 |
| 20 day DMA | 58.41 |
| 35 day DMA | 59.01 |
| 50 day DMA | 59.18 |
| 100 day DMA | 58.65 |
| 150 day DMA | 81.16 |
| 200 day DMA | 215.19 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.31 | 57.63 |
| 12 day EMA | 57.74 | 57.94 | 58.17 |
| 20 day EMA | 58.19 | 58.35 | 58.53 |
| 35 day EMA | 58.64 | 58.76 | 58.88 |
| 50 day EMA | 59.05 | 59.15 | 59.25 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 57.47 | 57.86 |
| 12 day SMA | 57.9 | 58.07 | 58.22 |
| 20 day SMA | 58.41 | 58.55 | 58.7 |
| 35 day SMA | 59.01 | 59.1 | 59.2 |
| 50 day SMA | 59.18 | 59.25 | 59.32 |
| 100 day SMA | 58.65 | 58.66 | 58.67 |
| 150 day SMA | 81.16 | 85.02 | 88.89 |
| 200 day SMA | 215.19 | 217.97 | 220.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.