Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 59.24 and 59.69
| Daily Target 1 | 59.11 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 59.563333333333 |
| Daily Target 4 | 59.81 |
| Daily Target 5 | 60.01 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.60 (0.57%) | 59.77 | 59.32 - 59.77 | 0.1476 times | Thu 30 July 2026 | 59.26 (0.07%) | 59.11 | 59.00 - 59.46 | 0.3648 times | Wed 29 July 2026 | 59.22 (0.32%) | 59.59 | 59.05 - 59.59 | 0.7192 times | Tue 28 July 2026 | 59.03 (-0.57%) | 59.73 | 58.77 - 59.73 | 1.1711 times | Mon 27 July 2026 | 59.37 (0.8%) | 60.28 | 59.05 - 60.28 | 0.9163 times | Fri 24 July 2026 | 58.90 (0.05%) | 58.70 | 58.19 - 59.10 | 1.3645 times | Thu 23 July 2026 | 58.87 (-0.56%) | 58.68 | 58.45 - 59.27 | 1.0367 times | Wed 22 July 2026 | 59.20 (-1.2%) | 60.02 | 59.19 - 60.02 | 0.2658 times | Tue 21 July 2026 | 59.92 (-0.45%) | 60.13 | 59.89 - 60.46 | 3.1513 times | Mon 20 July 2026 | 60.19 (-1%) | 60.10 | 59.80 - 60.50 | 0.8626 times | Fri 17 July 2026 | 60.80 (1.72%) | 60.04 | 59.74 - 60.80 | 0.7891 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 58.43 and 59.94
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 59.55 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.60 (1.19%) | 60.28 | 58.77 - 60.28 | 0.2879 times | Fri 24 July 2026 | 58.90 (-3.13%) | 60.10 | 58.19 - 60.50 | 0.5794 times | Fri 17 July 2026 | 60.80 (1.13%) | 59.84 | 58.78 - 60.80 | 0.2387 times | Fri 10 July 2026 | 60.12 (0.18%) | 60.95 | 58.65 - 60.95 | 0.6456 times | Fri 03 July 2026 | 60.01 (-0.81%) | 60.00 | 59.66 - 60.90 | 3.5603 times | Thu 25 June 2026 | 60.50 (0.9%) | 59.03 | 59.03 - 61.30 | 0.4932 times | Fri 19 June 2026 | 59.96 (2.27%) | 59.82 | 58.10 - 60.50 | 1.3605 times | Fri 12 June 2026 | 58.63 (3.71%) | 55.97 | 55.80 - 58.75 | 0.7987 times | Fri 05 June 2026 | 56.53 (0.52%) | 56.52 | 54.21 - 56.94 | 0.4987 times | Fri 29 May 2026 | 56.24 (0%) | 56.39 | 56.20 - 57.53 | 1.537 times | Fri 22 May 2026 | 56.24 (1.24%) | 55.25 | 54.70 - 56.70 | 0.3685 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 57.52 and 60.28
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 59.58 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.60 (-0.48%) | 59.83 | 58.19 - 60.95 | 1.8712 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.52 | 54.21 - 61.30 | 1.2214 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 1.9319 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 2.1512 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 2.5954 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0529 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0229 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0206 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0315 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.1011 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.0828 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 59.51 |
| 20 day DMA | 59.65 |
| 35 day DMA | 59.63 |
| 50 day DMA | 58.64 |
| 100 day DMA | 57.71 |
| 150 day DMA | 237.72 |
| 200 day DMA | 328.91 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.23 | 59.22 |
| 12 day EMA | 59.44 | 59.41 | 59.44 |
| 20 day EMA | 59.44 | 59.42 | 59.44 |
| 35 day EMA | 58.96 | 58.92 | 58.9 |
| 50 day EMA | 58.45 | 58.4 | 58.37 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 59.16 | 59.08 |
| 12 day SMA | 59.51 | 59.55 | 59.6 |
| 20 day SMA | 59.65 | 59.69 | 59.73 |
| 35 day SMA | 59.63 | 59.56 | 59.5 |
| 50 day SMA | 58.64 | 58.56 | 58.48 |
| 100 day SMA | 57.71 | 57.73 | 57.77 |
| 150 day SMA | 237.72 | 241.38 | 245.05 |
| 200 day SMA | 328.91 | 331.43 | 333.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.