Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 557.36 and 566.57
| Daily Target 1 | 549.73 |
| Daily Target 2 | 555.78 |
| Daily Target 3 | 558.94333333333 |
| Daily Target 4 | 564.99 |
| Daily Target 5 | 568.15 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 561.82 (0.17%) | 560.84 | 552.90 - 562.11 | 0.6216 times | Mon 28 September 2026 | 560.84 (-1.98%) | 557.88 | 557.88 - 568.00 | 0.5356 times | Fri 25 September 2026 | 572.19 (0.19%) | 565.41 | 565.41 - 575.19 | 0.2129 times | Thu 24 September 2026 | 571.11 (-1.8%) | 575.00 | 568.78 - 575.00 | 1.3718 times | Wed 23 September 2026 | 581.60 (0.21%) | 580.18 | 577.92 - 582.77 | 1.3776 times | Tue 22 September 2026 | 580.39 (-0.52%) | 568.81 | 568.81 - 583.46 | 0.2121 times | Mon 21 September 2026 | 583.40 (1.04%) | 591.85 | 578.78 - 591.85 | 0.5405 times | Fri 18 September 2026 | 577.42 (0.22%) | 579.03 | 576.00 - 580.73 | 0.0639 times | Thu 17 September 2026 | 576.15 (-0.19%) | 578.20 | 576.00 - 581.69 | 4.3702 times | Wed 16 September 2026 | 577.22 (0.24%) | 561.46 | 561.46 - 580.09 | 0.6937 times | Tue 15 September 2026 | 575.86 (-0.83%) | 577.30 | 574.03 - 595.19 | 0.6699 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 557.36 and 572.46
| Weekly Target 1 | 545.81 |
| Weekly Target 2 | 553.81 |
| Weekly Target 3 | 560.90666666667 |
| Weekly Target 4 | 568.91 |
| Weekly Target 5 | 576.01 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 561.82 (-1.81%) | 557.88 | 552.90 - 568.00 | 0.1778 times | Fri 25 September 2026 | 572.19 (-0.91%) | 591.85 | 565.41 - 591.85 | 0.5708 times | Fri 18 September 2026 | 577.42 (-0.56%) | 577.30 | 561.46 - 595.19 | 0.8907 times | Fri 11 September 2026 | 580.68 (-1.68%) | 590.01 | 573.18 - 593.20 | 0.6431 times | Fri 04 September 2026 | 590.63 (-0.14%) | 591.17 | 586.00 - 595.06 | 0.7248 times | Fri 28 August 2026 | 591.47 (-0.05%) | 593.99 | 588.28 - 596.48 | 1.0941 times | Fri 21 August 2026 | 591.79 (0.27%) | 589.81 | 587.00 - 595.42 | 0.5836 times | Fri 14 August 2026 | 590.21 (-0.53%) | 593.35 | 588.33 - 596.00 | 1.0766 times | Fri 07 August 2026 | 593.35 (0.78%) | 574.02 | 574.02 - 596.98 | 3.6797 times | Fri 31 July 2026 | 588.74 (0.82%) | 586.85 | 582.77 - 588.90 | 0.5588 times | Fri 24 July 2026 | 583.93 (-2.78%) | 604.57 | 567.83 - 604.57 | 1.1757 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 536.22 and 578.51
| Monthly Target 1 | 527.68 |
| Monthly Target 2 | 544.75 |
| Monthly Target 3 | 569.97 |
| Monthly Target 4 | 587.04 |
| Monthly Target 5 | 612.26 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 561.82 (-4.72%) | 590.66 | 552.90 - 595.19 | 0.2593 times | Mon 31 August 2026 | 589.68 (0.16%) | 574.02 | 574.02 - 596.98 | 0.6011 times | Fri 31 July 2026 | 588.74 (-0.59%) | 589.95 | 567.83 - 604.57 | 0.3217 times | Tue 30 June 2026 | 592.26 (6.37%) | 557.80 | 542.03 - 603.45 | 1.7128 times | Fri 29 May 2026 | 556.78 (-0.98%) | 562.28 | 536.49 - 577.80 | 1.5065 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.1443 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.2816 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.5979 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.6656 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.9091 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4281 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 569.51 |
| 12 day DMA | 574.89 |
| 20 day DMA | 579.58 |
| 35 day DMA | 584.66 |
| 50 day DMA | 586.11 |
| 100 day DMA | 580.26 |
| 150 day DMA | 578.3 |
| 200 day DMA | 586.26 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.75 | 570.72 | 575.66 |
| 12 day EMA | 573.8 | 575.98 | 578.73 |
| 20 day EMA | 577.64 | 579.3 | 581.24 |
| 35 day EMA | 581.59 | 582.75 | 584.04 |
| 50 day EMA | 585.03 | 585.98 | 587.01 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.51 | 573.23 | 577.74 |
| 12 day SMA | 574.89 | 576.36 | 578.04 |
| 20 day SMA | 579.58 | 580.97 | 582.51 |
| 35 day SMA | 584.66 | 585.57 | 586.5 |
| 50 day SMA | 586.11 | 586.81 | 587.6 |
| 100 day SMA | 580.26 | 580.38 | 580.37 |
| 150 day SMA | 578.3 | 578.73 | 579.15 |
| 200 day SMA | 586.26 | 586.5 | 586.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.