Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 240.45 and 246.26
| Daily Target 1 | 235.88 |
| Daily Target 2 | 239.2 |
| Daily Target 3 | 241.69 |
| Daily Target 4 | 245.01 |
| Daily Target 5 | 247.5 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 242.52 (-1.23%) | 238.37 | 238.37 - 244.18 | 1.8715 times | Tue 29 September 2026 | 245.53 (-0.25%) | 248.98 | 243.53 - 248.98 | 1.3125 times | Mon 28 September 2026 | 246.14 (-1.45%) | 248.15 | 245.68 - 249.00 | 1.2227 times | Fri 25 September 2026 | 249.75 (0.12%) | 246.43 | 246.43 - 250.01 | 0.5204 times | Thu 24 September 2026 | 249.45 (-1.36%) | 252.00 | 248.80 - 252.00 | 1.5889 times | Wed 23 September 2026 | 252.89 (0.46%) | 252.94 | 251.52 - 253.99 | 0.3927 times | Tue 22 September 2026 | 251.74 (-0.49%) | 253.79 | 251.10 - 253.79 | 0.6078 times | Mon 21 September 2026 | 252.98 (0.4%) | 249.28 | 249.28 - 258.26 | 1.2921 times | Fri 18 September 2026 | 251.97 (0.08%) | 251.29 | 250.10 - 252.19 | 0.3005 times | Thu 17 September 2026 | 251.78 (0.44%) | 244.40 | 244.40 - 252.63 | 0.891 times | Wed 16 September 2026 | 250.67 (0.18%) | 249.99 | 249.50 - 251.26 | 1.9462 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 235.13 and 245.76
| Weekly Target 1 | 232.67 |
| Weekly Target 2 | 237.59 |
| Weekly Target 3 | 243.29666666667 |
| Weekly Target 4 | 248.22 |
| Weekly Target 5 | 253.93 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 242.52 (-2.89%) | 248.15 | 238.37 - 249.00 | 0.8712 times | Fri 25 September 2026 | 249.75 (-0.88%) | 249.28 | 246.43 - 258.26 | 0.8702 times | Fri 18 September 2026 | 251.97 (-0.21%) | 253.37 | 244.40 - 253.77 | 0.8214 times | Fri 11 September 2026 | 252.51 (-2.28%) | 258.10 | 250.56 - 258.92 | 2.0682 times | Fri 04 September 2026 | 258.41 (-0.68%) | 257.39 | 255.75 - 262.80 | 0.7103 times | Fri 28 August 2026 | 260.18 (-0.53%) | 255.02 | 255.02 - 264.21 | 0.6819 times | Fri 21 August 2026 | 261.56 (-0.52%) | 265.68 | 259.18 - 269.26 | 1.7341 times | Fri 14 August 2026 | 262.94 (-0.56%) | 257.79 | 257.27 - 267.14 | 0.5104 times | Fri 07 August 2026 | 264.41 (0.74%) | 269.03 | 257.07 - 269.03 | 0.7362 times | Fri 31 July 2026 | 262.47 (2.34%) | 257.01 | 253.91 - 262.58 | 0.996 times | Fri 24 July 2026 | 256.48 (-1.85%) | 261.85 | 254.62 - 264.47 | 0.6308 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 240.45 and 246.26
| Monthly Target 1 | 235.88 |
| Monthly Target 2 | 239.2 |
| Monthly Target 3 | 241.69 |
| Monthly Target 4 | 245.01 |
| Monthly Target 5 | 247.5 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 242.52 (-1.23%) | 238.37 | 238.37 - 244.18 | 0.0733 times | Tue 29 September 2026 | 245.53 (-5.43%) | 256.25 | 243.53 - 260.52 | 0.9629 times | Mon 31 August 2026 | 259.64 (-1.08%) | 269.03 | 255.02 - 269.26 | 0.7483 times | Fri 31 July 2026 | 262.47 (2.19%) | 250.42 | 250.42 - 268.74 | 0.6961 times | Tue 30 June 2026 | 256.85 (1.55%) | 253.47 | 245.77 - 260.33 | 0.794 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.9772 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 1.3102 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.9795 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.6985 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7598 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.7435 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 246.68 |
| 12 day DMA | 249.64 |
| 20 day DMA | 251.97 |
| 35 day DMA | 255.9 |
| 50 day DMA | 257.6 |
| 100 day DMA | 256.6 |
| 150 day DMA | 256.8 |
| 200 day DMA | 261.48 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.19 | 248.03 | 249.28 |
| 12 day EMA | 249.21 | 250.43 | 251.32 |
| 20 day EMA | 251.41 | 252.35 | 253.07 |
| 35 day EMA | 254.09 | 254.77 | 255.31 |
| 50 day EMA | 256.68 | 257.26 | 257.74 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.68 | 248.75 | 249.99 |
| 12 day SMA | 249.64 | 250.47 | 251.06 |
| 20 day SMA | 251.97 | 252.77 | 253.48 |
| 35 day SMA | 255.9 | 256.51 | 257.06 |
| 50 day SMA | 257.6 | 257.95 | 258.25 |
| 100 day SMA | 256.6 | 256.77 | 256.92 |
| 150 day SMA | 256.8 | 257.03 | 257.23 |
| 200 day SMA | 261.48 | 261.65 | 261.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.