Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 258.46 and 266.6
| Daily Target 1 | 251.69 |
| Daily Target 2 | 257.08 |
| Daily Target 3 | 259.83 |
| Daily Target 4 | 265.22 |
| Daily Target 5 | 267.97 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 262.47 (0.57%) | 254.44 | 254.44 - 262.58 | 0.7282 times | Thu 30 July 2026 | 260.97 (0.21%) | 253.91 | 253.91 - 261.95 | 0.5621 times | Wed 29 July 2026 | 260.43 (0.71%) | 259.46 | 259.45 - 260.98 | 2.2962 times | Tue 28 July 2026 | 258.60 (0.02%) | 258.00 | 258.00 - 259.04 | 0.8912 times | Mon 27 July 2026 | 258.55 (0.81%) | 257.01 | 257.01 - 259.23 | 1.6448 times | Fri 24 July 2026 | 256.48 (-0.24%) | 258.45 | 254.62 - 258.45 | 0.4834 times | Thu 23 July 2026 | 257.10 (-0.5%) | 257.60 | 255.01 - 258.31 | 1.5537 times | Wed 22 July 2026 | 258.40 (-0.68%) | 256.55 | 256.55 - 261.80 | 0.6417 times | Tue 21 July 2026 | 260.16 (-0.18%) | 256.01 | 256.01 - 264.47 | 0.3451 times | Mon 20 July 2026 | 260.62 (-0.26%) | 261.85 | 259.58 - 261.85 | 0.8536 times | Fri 17 July 2026 | 261.31 (0.85%) | 258.10 | 258.10 - 261.76 | 1.2606 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 258.19 and 266.86
| Weekly Target 1 | 250.98 |
| Weekly Target 2 | 256.73 |
| Weekly Target 3 | 259.65333333333 |
| Weekly Target 4 | 265.4 |
| Weekly Target 5 | 268.32 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 262.47 (2.34%) | 257.01 | 253.91 - 262.58 | 1.173 times | Fri 24 July 2026 | 256.48 (-1.85%) | 261.85 | 254.62 - 264.47 | 0.7429 times | Fri 17 July 2026 | 261.31 (0.52%) | 260.18 | 254.85 - 262.00 | 0.9045 times | Fri 10 July 2026 | 259.96 (-0.33%) | 268.74 | 256.35 - 268.74 | 0.6805 times | Fri 03 July 2026 | 260.83 (0.73%) | 255.43 | 250.42 - 264.13 | 1.0754 times | Thu 25 June 2026 | 258.93 (0.36%) | 258.00 | 254.77 - 260.33 | 0.8169 times | Fri 19 June 2026 | 257.99 (1.93%) | 258.61 | 251.42 - 259.49 | 1.1366 times | Fri 12 June 2026 | 253.11 (0.92%) | 249.20 | 247.36 - 253.45 | 1.1727 times | Fri 05 June 2026 | 250.80 (-0.84%) | 253.47 | 245.77 - 254.63 | 1.1519 times | Fri 29 May 2026 | 252.92 (-0.48%) | 254.73 | 252.14 - 263.40 | 1.1456 times | Fri 22 May 2026 | 254.14 (0.5%) | 252.38 | 249.50 - 255.50 | 0.8731 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 256.45 and 274.77
| Monthly Target 1 | 242.22 |
| Monthly Target 2 | 252.35 |
| Monthly Target 3 | 260.54333333333 |
| Monthly Target 4 | 270.67 |
| Monthly Target 5 | 278.86 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 262.47 (2.19%) | 250.42 | 250.42 - 268.74 | 0.6414 times | Tue 30 June 2026 | 256.85 (1.55%) | 253.47 | 245.77 - 260.33 | 0.7317 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.9005 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 1.2073 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.7455 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.6436 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7001 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.6851 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.7767 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 0.9681 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.019 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 260.2 |
| 12 day DMA | 259.52 |
| 20 day DMA | 259.46 |
| 35 day DMA | 258.3 |
| 50 day DMA | 256.5 |
| 100 day DMA | 255.39 |
| 150 day DMA | 261.83 |
| 200 day DMA | 265.3 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.6 | 259.67 | 259.02 |
| 12 day EMA | 259.69 | 259.18 | 258.86 |
| 20 day EMA | 259.15 | 258.8 | 258.57 |
| 35 day EMA | 257.84 | 257.57 | 257.37 |
| 50 day EMA | 256.57 | 256.33 | 256.14 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.2 | 259.01 | 258.23 |
| 12 day SMA | 259.52 | 259.18 | 258.97 |
| 20 day SMA | 259.46 | 259.3 | 259.14 |
| 35 day SMA | 258.3 | 257.91 | 257.58 |
| 50 day SMA | 256.5 | 256.31 | 256.15 |
| 100 day SMA | 255.39 | 255.43 | 255.52 |
| 150 day SMA | 261.83 | 261.92 | 262.02 |
| 200 day SMA | 265.3 | 265.32 | 265.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.