SalemErode 751141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem Erode 751141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalemErode

Strong Daily Stock price targets for SalemErode 751141 are 1.29 and 1.29

Daily Target 11.29
Daily Target 21.29
Daily Target 31.29
Daily Target 41.29
Daily Target 51.29

Daily price and volume Salem Erode

Date Closing Open Range Volume
Mon 28 September 2026 1.29 (9.32%) 1.29 1.29 - 1.29 0.4565 times
Fri 25 September 2026 1.18 (9.26%) 1.18 1.18 - 1.18 0.1404 times
Thu 24 September 2026 1.08 (9.09%) 0.99 0.99 - 1.08 0.0217 times
Wed 23 September 2026 0.99 (10%) 0.81 0.81 - 0.99 0.8752 times
Tue 22 September 2026 0.90 (-19.64%) 0.90 0.90 - 0.90 0.8018 times
Mon 21 September 2026 1.12 (-20%) 1.40 1.12 - 1.50 4.0882 times
Fri 18 September 2026 1.40 (-39.66%) 1.85 1.40 - 1.85 1.2315 times
Thu 17 September 2026 2.32 (-25.88%) 1.93 1.92 - 3.43 1.1359 times
Wed 16 September 2026 3.13 (0%) 2.40 2.04 - 4.00 0.2488 times
Thu 01 October 2026 (0%) - 0 times

Daily chart SalemErode

Weekly price and charts SalemErode

Strong weekly Stock price targets for SalemErode 751141 are 1.29 and 1.29

Weekly Target 11.29
Weekly Target 21.29
Weekly Target 31.29
Weekly Target 41.29
Weekly Target 51.29

Weekly price and volumes for Salem Erode

Date Closing Open Range Volume
Mon 28 September 2026 1.29 (9.32%) 1.29 1.29 - 1.29 0.143 times
Fri 25 September 2026 1.18 (0%) 1.40 0.81 - 1.50 1.857 times
Thu 01 October 2026 (0%) - 0 times

weekly chart SalemErode

Monthly price and charts SalemErode

Strong monthly Stock price targets for SalemErode 751141 are -0.55 and 2.65

Monthly Target 1-1.16
Monthly Target 20.07
Monthly Target 32.0333333333333
Monthly Target 43.26
Monthly Target 55.22

Monthly price and volumes Salem Erode

Date Closing Open Range Volume
Mon 28 September 2026 1.29 (0%) 2.40 0.81 - 4.00 1 times
Thu 01 October 2026 (0%) - 0 times

monthly chart SalemErode

DMA SMA EMA moving averages of Salem Erode 751141

DMA (daily moving average) of Salem Erode 751141

DMA period DMA value
5 day DMA 1.09
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Salem Erode 751141

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.37
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Salem Erode 751141

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.051.1
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme