Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 15720 and 15720
| Daily Target 1 | 15720 |
| Daily Target 2 | 15720 |
| Daily Target 3 | 15720 |
| Daily Target 4 | 15720 |
| Daily Target 5 | 15720 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15720.00 (4.66%) | 15720.00 | 15720.00 - 15720.00 | 0.1408 times | Mon 11 May 2026 | 15020.00 (1.49%) | 15020.00 | 15020.00 - 15020.00 | 1.6901 times | Tue 05 May 2026 | 14800.00 (-0.2%) | 14971.10 | 14800.00 - 14971.10 | 0.5634 times | Mon 04 May 2026 | 14830.00 (0.67%) | 14830.00 | 14830.00 - 14830.00 | 0.1408 times | Thu 30 April 2026 | 14731.00 (-2.44%) | 14731.00 | 14731.00 - 14731.00 | 2.1127 times | Fri 17 April 2026 | 15100.00 (10.33%) | 15100.00 | 15100.00 - 15100.00 | 0.7042 times | Mon 30 March 2026 | 13686.00 (0.48%) | 13700.00 | 13686.00 - 13700.00 | 0.4225 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 1.2676 times | Fri 20 March 2026 | 14326.00 (-3.38%) | 14327.00 | 14326.00 - 14327.00 | 0.4225 times | Thu 19 March 2026 | 14827.00 (-1.98%) | 15089.00 | 14827.00 - 15090.00 | 2.5352 times | Mon 16 March 2026 | 15126.00 (-7.6%) | 15126.00 | 15126.00 - 15126.00 | 0.1408 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 15370 and 16070
| Weekly Target 1 | 14786.67 |
| Weekly Target 2 | 15253.33 |
| Weekly Target 3 | 15486.666666667 |
| Weekly Target 4 | 15953.33 |
| Weekly Target 5 | 16186.67 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15720.00 (6.22%) | 15020.00 | 15020.00 - 15720.00 | 1.0156 times | Tue 05 May 2026 | 14800.00 (0.47%) | 14830.00 | 14800.00 - 14971.10 | 0.3906 times | Thu 30 April 2026 | 14731.00 (-2.44%) | 14731.00 | 14731.00 - 14731.00 | 1.1719 times | Fri 17 April 2026 | 15100.00 (10.87%) | 13700.00 | 13686.00 - 15100.00 | 0.625 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 0.7031 times | Fri 20 March 2026 | 14326.00 (-12.49%) | 15126.00 | 14326.00 - 15126.00 | 1.7188 times | Mon 02 March 2026 | 16370.00 (8.05%) | 16101.00 | 16101.00 - 16370.00 | 0.5469 times | Tue 17 February 2026 | 15150.00 (-1.76%) | 15000.00 | 15000.00 - 15201.00 | 0.8594 times | Fri 13 February 2026 | 15421.01 (-0%) | 15420.00 | 15420.00 - 15421.01 | 0.2344 times | Tue 03 February 2026 | 15421.27 (8.4%) | 14761.33 | 14761.33 - 15425.84 | 2.7344 times | Fri 09 January 2026 | 14226.01 (1.43%) | 14425.01 | 14226.01 - 14450.21 | 0.7813 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 15260 and 16180
| Monthly Target 1 | 14493.33 |
| Monthly Target 2 | 15106.67 |
| Monthly Target 3 | 15413.333333333 |
| Monthly Target 4 | 16026.67 |
| Monthly Target 5 | 16333.33 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15720.00 (6.71%) | 14830.00 | 14800.00 - 15720.00 | 0.5505 times | Thu 30 April 2026 | 14731.00 (7.64%) | 15100.00 | 14731.00 - 15100.00 | 0.6116 times | Mon 30 March 2026 | 13686.00 (-9.66%) | 16101.00 | 13620.00 - 16370.00 | 1.2538 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.4985 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.0917 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 0.948 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2.0795 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.581 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.7951 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 1.5902 times | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.1529 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 15020.2 |
| 12 day DMA | 14846.34 |
| 20 day DMA | 14871.55 |
| 35 day DMA | 14025.43 |
| 50 day DMA | 12758.8 |
| 100 day DMA | 10436.4 |
| 150 day DMA | 9125.06 |
| 200 day DMA | 8327.81 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15115.97 | 14814 | 14711.02 |
| 12 day EMA | 14862.27 | 14706.37 | 14649.37 |
| 20 day EMA | 14556.77 | 14434.38 | 14372.76 |
| 35 day EMA | 13651.75 | 13529.99 | 13442.27 |
| 50 day EMA | 12681.36 | 12557.39 | 12456.92 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15020.2 | 14896.2 | 14629.4 |
| 12 day SMA | 14846.34 | 14798.84 | 14832.26 |
| 20 day SMA | 14871.55 | 14786.8 | 14737.05 |
| 35 day SMA | 14025.43 | 13896.29 | 13764.26 |
| 50 day SMA | 12758.8 | 12637.2 | 12520.3 |
| 100 day SMA | 10436.4 | 10353.19 | 10276.99 |
| 150 day SMA | 9125.06 | 9061.26 | 9001.06 |
| 200 day SMA | 8327.81 | 8276.46 | 8228.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.