Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 14350 and 14350
| Daily Target 1 | 14350 |
| Daily Target 2 | 14350 |
| Daily Target 3 | 14350 |
| Daily Target 4 | 14350 |
| Daily Target 5 | 14350 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14350.00 (5.51%) | 14350.00 | 14350.00 - 14350.00 | 0.8824 times | Mon 30 March 2026 | 13600.00 (-0.73%) | 13600.00 | 13600.00 - 13600.00 | 0.7353 times | Fri 27 March 2026 | 13700.00 (6.81%) | 13700.00 | 13700.00 - 13700.00 | 1.4706 times | Mon 23 March 2026 | 12826.00 (-9.36%) | 12826.00 | 12826.00 - 12826.00 | 0.1471 times | Fri 20 March 2026 | 14149.71 (-11.29%) | 14201.00 | 14149.71 - 14201.00 | 0.5882 times | Thu 12 March 2026 | 15950.00 (0.16%) | 15849.00 | 15849.00 - 15950.00 | 2.3529 times | Mon 09 March 2026 | 15924.00 (-2.9%) | 15512.00 | 15512.00 - 15924.00 | 0.7353 times | Fri 06 March 2026 | 16399.00 (7.18%) | 16399.00 | 16399.00 - 16399.00 | 0.1471 times | Mon 23 February 2026 | 15300.00 (0%) | 15300.00 | 15300.00 - 15300.00 | 1.4706 times | Fri 20 February 2026 | 15300.00 (4.79%) | 15300.00 | 15300.00 - 15300.00 | 1.4706 times | Tue 17 February 2026 | 14601.00 (-3.96%) | 14600.00 | 14600.00 - 14601.00 | 7.5 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 13975 and 14725
| Weekly Target 1 | 13350 |
| Weekly Target 2 | 13850 |
| Weekly Target 3 | 14100 |
| Weekly Target 4 | 14600 |
| Weekly Target 5 | 14850 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14350.00 (4.74%) | 13600.00 | 13600.00 - 14350.00 | 0.7383 times | Fri 27 March 2026 | 13700.00 (-3.18%) | 12826.00 | 12826.00 - 13700.00 | 0.7383 times | Fri 20 March 2026 | 14149.71 (-13.72%) | 15512.00 | 14149.71 - 15950.00 | 1.6779 times | Fri 06 March 2026 | 16399.00 (7.18%) | 15300.00 | 15300.00 - 16399.00 | 0.7383 times | Fri 20 February 2026 | 15300.00 (0.64%) | 14600.00 | 14600.00 - 15300.00 | 4.094 times | Wed 11 February 2026 | 15203.00 (0.58%) | 15000.00 | 15000.00 - 15203.00 | 1.1409 times | Wed 14 January 2026 | 15115.24 (0.77%) | 15115.24 | 15115.24 - 15115.24 | 0.1342 times | Fri 09 January 2026 | 15000.00 (1.35%) | 15500.00 | 14700.00 - 15500.00 | 0.3356 times | Fri 02 January 2026 | 14800.00 (2.78%) | 14400.00 | 14400.00 - 14800.00 | 0.2013 times | Tue 23 December 2025 | 14400.00 (2.86%) | 14400.00 | 14400.00 - 14400.00 | 0.2013 times | Wed 17 December 2025 | 14000.00 (2.19%) | 14000.00 | 14000.00 - 14000.00 | 0.2685 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 14350 and 14350
| Monthly Target 1 | 14350 |
| Monthly Target 2 | 14350 |
| Monthly Target 3 | 14350 |
| Monthly Target 4 | 14350 |
| Monthly Target 5 | 14350 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14350.00 (5.51%) | 14350.00 | 14350.00 - 14350.00 | 0.2007 times | Mon 30 March 2026 | 13600.00 (-11.11%) | 16399.00 | 12826.00 - 16399.00 | 1.4047 times | Mon 23 February 2026 | 15300.00 (1.22%) | 15000.00 | 14600.00 - 15300.00 | 2.9431 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.2676 times | Tue 30 December 2025 | 14400.00 (13.56%) | 13250.00 | 13150.02 - 14400.00 | 0.4682 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 1.2375 times | Fri 31 October 2025 | 12000.01 (2.9%) | 11850.00 | 11700.00 - 13249.00 | 0.8696 times | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.1003 times | Mon 25 August 2025 | 10388.00 (5.46%) | 9950.00 | 9950.00 - 10400.00 | 1.1037 times | Fri 18 July 2025 | 9850.00 (0.98%) | 9754.53 | 9600.00 - 9895.00 | 1.4047 times | Wed 25 June 2025 | 9754.53 (2.14%) | 9662.00 | 9662.00 - 10000.00 | 0.3344 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 13725.14 |
| 12 day DMA | 14775.23 |
| 20 day DMA | 14840.9 |
| 35 day DMA | 13996.12 |
| 50 day DMA | 13080.94 |
| 100 day DMA | 10845.8 |
| 150 day DMA | 9454.43 |
| 200 day DMA | 8495.15 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14109.7 | 13989.57 | 14184.33 |
| 12 day EMA | 14438.24 | 14454.28 | 14609.55 |
| 20 day EMA | 14367.91 | 14369.79 | 14450.78 |
| 35 day EMA | 13740.77 | 13704.9 | 13711.08 |
| 50 day EMA | 12880.32 | 12820.36 | 12788.55 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13725.14 | 14045.14 | 14509.94 |
| 12 day SMA | 14775.23 | 14829.39 | 14955.66 |
| 20 day SMA | 14840.9 | 14843.4 | 14863.4 |
| 35 day SMA | 13996.12 | 13951.83 | 13926.91 |
| 50 day SMA | 13080.94 | 12988.56 | 12914.46 |
| 100 day SMA | 10845.8 | 10780.3 | 10719.3 |
| 150 day SMA | 9454.43 | 9397.93 | 9346.46 |
| 200 day SMA | 8495.15 | 8448.3 | 8406.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.