Login or Join
HomepageSgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28
Strong Daily Stock price targets for Sgbfeb28 800314 are 13529.5 and 13646.5
| Daily Target 1 | 13510 |
| Daily Target 2 | 13549 |
| Daily Target 3 | 13627 |
| Daily Target 4 | 13666 |
| Daily Target 5 | 13744 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13588.00 (-2.46%) | 13705.00 | 13588.00 - 13705.00 | 1.1811 times | Fri 27 March 2026 | 13930.00 (3.18%) | 13930.00 | 13930.00 - 13930.00 | 0.7874 times | Tue 24 March 2026 | 13500.20 (2.19%) | 13496.00 | 13496.00 - 13501.00 | 1.4961 times | Mon 23 March 2026 | 13211.00 (-7.13%) | 14320.00 | 13211.00 - 14320.00 | 0.5512 times | Fri 20 March 2026 | 14225.00 (-3.24%) | 14572.00 | 14225.00 - 14572.00 | 2.7559 times | Thu 19 March 2026 | 14701.00 (-7.55%) | 14701.00 | 14701.00 - 14701.00 | 0.1575 times | Tue 10 March 2026 | 15901.00 (0%) | 15901.00 | 15901.00 - 15901.00 | 0.2362 times | Wed 04 March 2026 | 15901.00 (-3.63%) | 16449.00 | 15901.00 - 16449.00 | 0.7874 times | Mon 02 March 2026 | 16500.00 (5.1%) | 16450.00 | 16450.00 - 16500.00 | 1.9685 times | Thu 26 February 2026 | 15700.00 (0%) | 15700.00 | 15700.00 - 15700.00 | 0.0787 times | Wed 25 February 2026 | 15700.00 (8.26%) | 15701.00 | 15700.00 - 15701.00 | 0.1575 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 13529.5 and 13646.5
| Weekly Target 1 | 13510 |
| Weekly Target 2 | 13549 |
| Weekly Target 3 | 13627 |
| Weekly Target 4 | 13666 |
| Weekly Target 5 | 13744 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13588.00 (-2.46%) | 13705.00 | 13588.00 - 13705.00 | 0.487 times | Fri 27 March 2026 | 13930.00 (-2.07%) | 14320.00 | 13211.00 - 14320.00 | 1.1688 times | Fri 20 March 2026 | 14225.00 (-10.54%) | 15901.00 | 14225.00 - 15901.00 | 1.2987 times | Wed 04 March 2026 | 15901.00 (1.28%) | 16450.00 | 15901.00 - 16500.00 | 1.1364 times | Thu 26 February 2026 | 15700.00 (8.26%) | 15701.00 | 15700.00 - 15701.00 | 0.0974 times | Wed 18 February 2026 | 14502.00 (-6.44%) | 15789.00 | 14502.00 - 15789.00 | 0.8442 times | Fri 13 February 2026 | 15500.00 (-11.6%) | 17439.99 | 15000.00 - 17439.99 | 1.8831 times | Fri 30 January 2026 | 17534.54 (18.8%) | 14900.20 | 14686.00 - 18499.00 | 2.4675 times | Fri 26 December 2025 | 14760.00 (6.57%) | 14219.00 | 14219.00 - 15629.30 | 0.1299 times | Fri 19 December 2025 | 13849.80 (8.58%) | 13240.01 | 13155.01 - 13849.80 | 0.487 times | Mon 24 November 2025 | 12755.00 (-0.35%) | 12755.00 | 12755.00 - 12755.00 | 0.0974 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 11755 and 15044
| Monthly Target 1 | 11144 |
| Monthly Target 2 | 12366 |
| Monthly Target 3 | 14433 |
| Monthly Target 4 | 15655 |
| Monthly Target 5 | 17722 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13588.00 (-13.45%) | 16450.00 | 13211.00 - 16500.00 | 2.6809 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 1.8511 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.4043 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.617 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 0.7872 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0638 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 0.8936 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.0638 times | Mon 21 July 2025 | 9855.00 (1.6%) | 9899.99 | 9855.00 - 9899.99 | 0.3404 times | Mon 30 June 2025 | 9700.00 (7.77%) | 9000.00 | 9000.00 - 9909.99 | 1.2979 times | Tue 13 May 2025 | 9000.52 (1.7%) | 9060.10 | 9000.52 - 9500.00 | 0.2979 times |
Indicator Analysis of Sgbfeb28
Please login to view indicator analysis. or View indicator analysis of Sgbfeb28 800314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 13690.84 |
| 12 day DMA | 14779.93 |
| 20 day DMA | 15320.44 |
| 35 day DMA | 14553.2 |
| 50 day DMA | 13649.4 |
| 100 day DMA | 10913.88 |
| 150 day DMA | 9374.28 |
| 200 day DMA | 8340.64 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13906.58 | 14065.84 | 14133.75 |
| 12 day EMA | 14481.89 | 14644.36 | 14774.2 |
| 20 day EMA | 14595.55 | 14701.56 | 14782.74 |
| 35 day EMA | 14089.39 | 14118.91 | 14130.03 |
| 50 day EMA | 13305.91 | 13294.4 | 13268.47 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13690.84 | 13913.44 | 14307.64 |
| 12 day SMA | 14779.93 | 14963.35 | 15094.18 |
| 20 day SMA | 15320.44 | 15379.04 | 15420.54 |
| 35 day SMA | 14553.2 | 14519.25 | 14482.67 |
| 50 day SMA | 13649.4 | 13575.84 | 13485.36 |
| 100 day SMA | 10913.88 | 10849.71 | 10784.62 |
| 150 day SMA | 9374.28 | 9323.03 | 9269.16 |
| 200 day SMA | 8340.64 | 8297.45 | 8252.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.