Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 14753.99 and 14783.99
| Daily Target 1 | 14729.33 |
| Daily Target 2 | 14748.65 |
| Daily Target 3 | 14759.326666667 |
| Daily Target 4 | 14778.65 |
| Daily Target 5 | 14789.33 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14767.98 (0.19%) | 14740.00 | 14740.00 - 14770.00 | 0.0673 times | Mon 28 September 2026 | 14740.00 (-2.12%) | 14959.98 | 14740.00 - 15025.00 | 0.9417 times | Fri 25 September 2026 | 15060.00 (0.26%) | 15043.00 | 15040.00 - 15118.21 | 2.9821 times | Thu 24 September 2026 | 15021.01 (-0.59%) | 15016.00 | 15011.00 - 15105.00 | 0.6278 times | Wed 23 September 2026 | 15110.00 (-0.95%) | 15194.00 | 15110.00 - 15225.00 | 0.1121 times | Tue 22 September 2026 | 15254.26 (0%) | 15254.26 | 15254.26 - 15254.26 | 0.0673 times | Mon 21 September 2026 | 15254.26 (0.02%) | 15290.00 | 15251.00 - 15290.00 | 0.2691 times | Fri 18 September 2026 | 15251.01 (1.16%) | 15011.00 | 14906.00 - 15271.00 | 2.1973 times | Thu 17 September 2026 | 15076.25 (-0.78%) | 14990.00 | 14975.01 - 15085.00 | 2.3094 times | Wed 16 September 2026 | 15195.00 (1.64%) | 14990.00 | 14971.00 - 15195.00 | 0.426 times | Tue 15 September 2026 | 14950.00 (-1.55%) | 15185.00 | 14950.00 - 15185.00 | 1.4798 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14611.49 and 14896.49
| Weekly Target 1 | 14559.33 |
| Weekly Target 2 | 14663.65 |
| Weekly Target 3 | 14844.326666667 |
| Weekly Target 4 | 14948.65 |
| Weekly Target 5 | 15129.33 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14767.98 (-1.94%) | 14959.98 | 14740.00 - 15025.00 | 0.1881 times | Fri 25 September 2026 | 15060.00 (-1.25%) | 15290.00 | 15011.00 - 15290.00 | 0.7567 times | Fri 18 September 2026 | 15251.01 (0.43%) | 15185.00 | 14906.00 - 15271.00 | 1.1957 times | Fri 11 September 2026 | 15185.00 (-0.82%) | 15257.36 | 15056.34 - 15279.99 | 0.9992 times | Fri 04 September 2026 | 15310.10 (-2.48%) | 15285.02 | 14880.00 - 15310.10 | 1.1915 times | Fri 28 August 2026 | 15700.00 (-0.63%) | 16089.99 | 15610.00 - 16155.99 | 1.4381 times | Fri 21 August 2026 | 15799.17 (5.61%) | 15332.99 | 15100.01 - 15875.00 | 1.3503 times | Fri 14 August 2026 | 14960.00 (0.72%) | 15064.95 | 14850.01 - 15255.00 | 1.5385 times | Fri 07 August 2026 | 14853.69 (4.38%) | 14357.01 | 14200.00 - 14999.00 | 0.8821 times | Fri 31 July 2026 | 14231.00 (0.11%) | 14225.00 | 14120.00 - 14329.99 | 0.4599 times | Fri 24 July 2026 | 14214.97 (1.02%) | 14071.00 | 14015.00 - 14310.00 | 0.255 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14468.94 and 15039.04
| Monthly Target 1 | 14369.26 |
| Monthly Target 2 | 14568.62 |
| Monthly Target 3 | 14939.36 |
| Monthly Target 4 | 15138.72 |
| Monthly Target 5 | 15509.46 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14767.98 (-5.94%) | 15285.02 | 14740.00 - 15310.10 | 0.601 times | Fri 28 August 2026 | 15700.00 (10.32%) | 14357.01 | 14200.00 - 16155.99 | 0.7228 times | Fri 31 July 2026 | 14231.00 (0.95%) | 14067.99 | 13951.01 - 14457.89 | 0.2988 times | Tue 30 June 2026 | 14096.77 (-8.94%) | 15125.01 | 13950.01 - 15474.98 | 0.7942 times | Fri 29 May 2026 | 15480.00 (3.79%) | 14950.00 | 14808.00 - 16000.00 | 0.7721 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.3353 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.3227 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.8076 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.8859 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.4596 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.0662 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 14939.8 |
| 12 day DMA | 15072.06 |
| 20 day DMA | 15107.6 |
| 35 day DMA | 15241.76 |
| 50 day DMA | 14931.35 |
| 100 day DMA | 14930.84 |
| 150 day DMA | 15021.65 |
| 200 day DMA | 14931.49 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14911.5 | 14983.25 | 15104.85 |
| 12 day EMA | 15040.98 | 15090.6 | 15154.32 |
| 20 day EMA | 15088.02 | 15121.69 | 15161.85 |
| 35 day EMA | 14969.86 | 14981.75 | 14995.98 |
| 50 day EMA | 14871.78 | 14876.02 | 14881.57 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14939.8 | 15037.05 | 15139.91 |
| 12 day SMA | 15072.06 | 15114.32 | 15156.82 |
| 20 day SMA | 15107.6 | 15154.2 | 15201.13 |
| 35 day SMA | 15241.76 | 15238.39 | 15226.93 |
| 50 day SMA | 14931.35 | 14918.99 | 14905.33 |
| 100 day SMA | 14930.84 | 14933.06 | 14936.29 |
| 150 day SMA | 15021.65 | 15040.21 | 15067.07 |
| 200 day SMA | 14931.49 | 14921.05 | 14910.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.