Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 14101 and 14101
| Daily Target 1 | 14101 |
| Daily Target 2 | 14101 |
| Daily Target 3 | 14101 |
| Daily Target 4 | 14101 |
| Daily Target 5 | 14101 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14101.00 (-0.66%) | 14101.00 | 14101.00 - 14101.00 | 0.2 times | Mon 03 August 2026 | 14195.00 (0.32%) | 14143.00 | 14143.00 - 14195.00 | 0.3 times | Fri 31 July 2026 | 14149.98 (0.74%) | 14150.00 | 14149.98 - 14150.00 | 1.1 times | Thu 30 July 2026 | 14045.36 (-0.05%) | 14041.02 | 14041.02 - 14046.00 | 0.6 times | Wed 29 July 2026 | 14052.00 (0%) | 14052.00 | 14052.00 - 14052.00 | 0.1 times | Tue 28 July 2026 | 14052.00 (-0.41%) | 14124.99 | 14052.00 - 14137.42 | 1.5 times | Fri 24 July 2026 | 14110.10 (0.85%) | 14169.99 | 14045.01 - 14190.00 | 2.5 times | Mon 20 July 2026 | 13991.74 (0.05%) | 14000.01 | 13975.21 - 14000.01 | 0.6 times | Fri 17 July 2026 | 13985.00 (-0.67%) | 14000.00 | 13905.00 - 14019.75 | 2.2 times | Thu 16 July 2026 | 14080.00 (0.57%) | 14089.99 | 14080.00 - 14089.99 | 0.9 times | Wed 15 July 2026 | 14000.00 (0.36%) | 14000.00 | 14000.00 - 14000.00 | 0.1 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14054 and 14148
| Weekly Target 1 | 14038.33 |
| Weekly Target 2 | 14069.67 |
| Weekly Target 3 | 14132.333333333 |
| Weekly Target 4 | 14163.67 |
| Weekly Target 5 | 14226.33 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14101.00 (-0.35%) | 14143.00 | 14101.00 - 14195.00 | 0.0431 times | Fri 31 July 2026 | 14149.98 (0.28%) | 14124.99 | 14041.02 - 14150.00 | 0.2845 times | Fri 24 July 2026 | 14110.10 (0.89%) | 14000.01 | 13975.21 - 14190.00 | 0.2672 times | Fri 17 July 2026 | 13985.00 (-2.41%) | 14150.00 | 13901.00 - 14179.99 | 1.2759 times | Fri 10 July 2026 | 14329.70 (-1.69%) | 14400.00 | 14071.00 - 14499.94 | 0.9914 times | Fri 03 July 2026 | 14575.99 (3.92%) | 14026.18 | 13987.01 - 14575.99 | 1.5345 times | Thu 25 June 2026 | 14026.18 (-3.43%) | 14524.15 | 14009.00 - 14650.00 | 1.1552 times | Fri 19 June 2026 | 14524.15 (-0.18%) | 14878.98 | 14350.00 - 14994.99 | 2.0345 times | Fri 12 June 2026 | 14549.99 (-4.84%) | 15290.00 | 14298.14 - 15290.00 | 1.8534 times | Fri 05 June 2026 | 15290.50 (-0.41%) | 15403.00 | 15290.02 - 15425.73 | 0.5603 times | Fri 29 May 2026 | 15353.10 (-2.18%) | 15695.00 | 15353.10 - 15695.00 | 0.75 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 14054 and 14148
| Monthly Target 1 | 14038.33 |
| Monthly Target 2 | 14069.67 |
| Monthly Target 3 | 14132.333333333 |
| Monthly Target 4 | 14163.67 |
| Monthly Target 5 | 14226.33 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14101.00 (-0.35%) | 14143.00 | 14101.00 - 14195.00 | 0.0046 times | Fri 31 July 2026 | 14149.98 (0.78%) | 13987.01 | 13901.00 - 14575.99 | 0.3156 times | Tue 30 June 2026 | 14040.00 (-8.55%) | 15403.00 | 14009.00 - 15425.73 | 0.7409 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.2534 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.493 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.5834 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 1.2486 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 3.1367 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 1.0794 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 1.1443 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 3.3434 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14108.67 |
| 12 day DMA | 14059.37 |
| 20 day DMA | 14133.74 |
| 35 day DMA | 14309.04 |
| 50 day DMA | 14670.26 |
| 100 day DMA | 14867.21 |
| 150 day DMA | 14800.65 |
| 200 day DMA | 14217.89 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14114.64 | 14121.46 | 14084.7 |
| 12 day EMA | 14116.8 | 14119.67 | 14105.98 |
| 20 day EMA | 14182.14 | 14190.68 | 14190.22 |
| 35 day EMA | 14402.06 | 14419.78 | 14433.01 |
| 50 day EMA | 14633.74 | 14655.48 | 14674.27 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14108.67 | 14098.87 | 14081.89 |
| 12 day SMA | 14059.37 | 14065.87 | 14077.09 |
| 20 day SMA | 14133.74 | 14130.69 | 14127.69 |
| 35 day SMA | 14309.04 | 14343.03 | 14377.57 |
| 50 day SMA | 14670.26 | 14685.38 | 14698.58 |
| 100 day SMA | 14867.21 | 14879.93 | 14899.14 |
| 150 day SMA | 14800.65 | 14791.81 | 14781.71 |
| 200 day SMA | 14217.89 | 14205.33 | 14191.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.