Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 14088.96 and 14161.84
| Daily Target 1 | 14039.91 |
| Daily Target 2 | 14065.12 |
| Daily Target 3 | 14112.79 |
| Daily Target 4 | 14138 |
| Daily Target 5 | 14185.67 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14090.33 (0.02%) | 14087.58 | 14087.58 - 14160.46 | 0.3704 times | Thu 30 July 2026 | 14087.58 (0%) | 14087.09 | 14025.00 - 14090.55 | 2.5185 times | Wed 29 July 2026 | 14087.09 (0.14%) | 14070.01 | 14055.00 - 14128.98 | 1.1852 times | Tue 28 July 2026 | 14067.07 (-1.28%) | 14015.03 | 14015.03 - 14100.00 | 4.3333 times | Mon 27 July 2026 | 14250.00 (2.08%) | 14239.89 | 14239.89 - 14250.00 | 0.0741 times | Fri 17 July 2026 | 13960.00 (0.41%) | 13960.00 | 13960.00 - 13960.00 | 0.037 times | Wed 15 July 2026 | 13903.00 (-1.05%) | 13903.00 | 13903.00 - 13903.00 | 0.037 times | Tue 14 July 2026 | 14050.00 (0.01%) | 14061.00 | 14050.00 - 14061.00 | 0.4815 times | Mon 13 July 2026 | 14048.43 (-1.47%) | 14081.02 | 14026.03 - 14082.02 | 0.4444 times | Thu 09 July 2026 | 14258.33 (0.13%) | 14151.09 | 14125.05 - 14265.00 | 0.5185 times | Wed 08 July 2026 | 14240.00 (-1.38%) | 14360.33 | 14240.00 - 14360.33 | 0.2963 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 13935.2 and 14170.17
| Weekly Target 1 | 13883.48 |
| Weekly Target 2 | 13986.91 |
| Weekly Target 3 | 14118.453333333 |
| Weekly Target 4 | 14221.88 |
| Weekly Target 5 | 14353.42 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14090.33 (0.93%) | 14239.89 | 14015.03 - 14250.00 | 2.1747 times | Fri 17 July 2026 | 13960.00 (-2.09%) | 14081.02 | 13903.00 - 14082.02 | 0.2564 times | Thu 09 July 2026 | 14258.33 (-1.25%) | 14360.33 | 14125.05 - 14360.33 | 0.2089 times | Fri 03 July 2026 | 14439.42 (2.41%) | 14080.34 | 13806.00 - 14522.00 | 1.567 times | Thu 25 June 2026 | 14099.00 (-4.75%) | 14650.00 | 13959.99 - 14650.00 | 0.9497 times | Wed 17 June 2026 | 14802.01 (1.15%) | 14929.99 | 14802.01 - 15197.00 | 0.4084 times | Fri 12 June 2026 | 14633.00 (-5.1%) | 14730.02 | 14295.93 - 15120.00 | 0.9877 times | Fri 05 June 2026 | 15420.00 (-0.52%) | 15480.00 | 15420.00 - 15600.00 | 0.9022 times | Fri 29 May 2026 | 15500.00 (-1.59%) | 15658.84 | 15460.00 - 15710.00 | 0.7217 times | Fri 22 May 2026 | 15750.00 (0.49%) | 15501.01 | 15501.01 - 15750.00 | 1.8234 times | Fri 15 May 2026 | 15672.54 (3.37%) | 15100.00 | 15020.00 - 16070.00 | 1.7379 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13948.17 and 14664.17
| Monthly Target 1 | 13423.44 |
| Monthly Target 2 | 13756.89 |
| Monthly Target 3 | 14139.443333333 |
| Monthly Target 4 | 14472.89 |
| Monthly Target 5 | 14855.44 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14090.33 (0.32%) | 13995.00 | 13806.00 - 14522.00 | 0.5064 times | Tue 30 June 2026 | 14045.00 (-9.39%) | 15480.00 | 13959.99 - 15600.00 | 0.4561 times | Fri 29 May 2026 | 15500.00 (4.57%) | 14920.00 | 14775.01 - 16070.00 | 0.5934 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.5603 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.654 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 1.1918 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.3843 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.0888 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.9061 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.6589 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.771 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14116.41 |
| 12 day DMA | 14123.44 |
| 20 day DMA | 14168.56 |
| 35 day DMA | 14579.82 |
| 50 day DMA | 14840.54 |
| 100 day DMA | 14992.3 |
| 150 day DMA | 14789.89 |
| 200 day DMA | 14123.15 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14089.28 | 14088.75 | 14089.34 |
| 12 day EMA | 14137.44 | 14146 | 14156.62 |
| 20 day EMA | 14252.44 | 14269.5 | 14288.64 |
| 35 day EMA | 14488.99 | 14512.46 | 14537.47 |
| 50 day EMA | 14774.55 | 14802.47 | 14831.64 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14116.41 | 14090.35 | 14053.43 |
| 12 day SMA | 14123.44 | 14137.16 | 14129.45 |
| 20 day SMA | 14168.56 | 14204.15 | 14248.27 |
| 35 day SMA | 14579.82 | 14625.55 | 14673.05 |
| 50 day SMA | 14840.54 | 14855.18 | 14869.88 |
| 100 day SMA | 14992.3 | 15038.46 | 15074.08 |
| 150 day SMA | 14789.89 | 14781.55 | 14771.44 |
| 200 day SMA | 14123.15 | 14104.42 | 14085.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.