Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 14913.5 and 15036.5
| Daily Target 1 | 14811 |
| Daily Target 2 | 14893 |
| Daily Target 3 | 14934 |
| Daily Target 4 | 15016 |
| Daily Target 5 | 15057 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14975.00 (0.53%) | 14930.00 | 14852.00 - 14975.00 | 0.7125 times | Thu 24 September 2026 | 14896.37 (-1.17%) | 15043.99 | 14895.15 - 15043.99 | 0.7617 times | Wed 23 September 2026 | 15072.00 (0.18%) | 15070.00 | 15070.00 - 15072.00 | 0.9091 times | Tue 22 September 2026 | 15045.00 (-0.36%) | 15045.00 | 15045.00 - 15045.00 | 0.0491 times | Mon 21 September 2026 | 15100.00 (-0.59%) | 15114.05 | 15100.00 - 15210.00 | 3.7592 times | Fri 18 September 2026 | 15190.00 (1.84%) | 15100.00 | 15024.50 - 15190.00 | 2.7518 times | Thu 17 September 2026 | 14915.21 (-0.38%) | 14920.00 | 14912.21 - 14920.00 | 0.2457 times | Wed 16 September 2026 | 14971.78 (0.55%) | 14984.20 | 14968.78 - 14990.00 | 0.2948 times | Tue 15 September 2026 | 14890.00 (-0.91%) | 14956.00 | 14890.00 - 14956.00 | 0.0491 times | Fri 11 September 2026 | 15027.00 (-0.65%) | 14988.97 | 14960.00 - 15027.00 | 0.4668 times | Thu 10 September 2026 | 15126.00 (-0.09%) | 15139.98 | 15126.00 - 15139.98 | 0.0983 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14734.5 and 15092.5
| Weekly Target 1 | 14654.33 |
| Weekly Target 2 | 14814.67 |
| Weekly Target 3 | 15012.333333333 |
| Weekly Target 4 | 15172.67 |
| Weekly Target 5 | 15370.33 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14975.00 (-1.42%) | 15114.05 | 14852.00 - 15210.00 | 1.5135 times | Fri 18 September 2026 | 15190.00 (1.08%) | 14956.00 | 14890.00 - 15190.00 | 0.8168 times | Fri 11 September 2026 | 15027.00 (-1.56%) | 15042.55 | 14960.00 - 15160.00 | 1.3033 times | Fri 04 September 2026 | 15265.00 (-2.36%) | 15200.00 | 14830.00 - 15295.05 | 0.7207 times | Fri 28 August 2026 | 15633.90 (-0.49%) | 15960.00 | 15375.01 - 16019.96 | 1.2793 times | Fri 21 August 2026 | 15711.50 (5.02%) | 15154.99 | 15060.01 - 15717.00 | 1.5195 times | Fri 14 August 2026 | 14960.00 (1.83%) | 14811.01 | 14811.01 - 15169.99 | 0.979 times | Fri 07 August 2026 | 14691.71 (4.36%) | 14150.00 | 14100.00 - 14699.00 | 0.6186 times | Fri 31 July 2026 | 14077.81 (-0.65%) | 14175.00 | 14050.00 - 14200.00 | 0.8288 times | Fri 24 July 2026 | 14170.00 (1.13%) | 14000.00 | 14000.00 - 14299.99 | 0.4204 times | Thu 16 July 2026 | 14011.10 (-2.5%) | 14150.00 | 14000.14 - 14150.00 | 1.009 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14685 and 15120
| Monthly Target 1 | 14588.33 |
| Monthly Target 2 | 14781.67 |
| Monthly Target 3 | 15023.333333333 |
| Monthly Target 4 | 15216.67 |
| Monthly Target 5 | 15458.33 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14975.00 (-1.92%) | 15258.00 | 14830.00 - 15265.00 | 0.4855 times | Mon 31 August 2026 | 15267.70 (8.45%) | 14150.00 | 14100.00 - 16019.96 | 0.5656 times | Fri 31 July 2026 | 14077.81 (0.2%) | 14051.00 | 14000.00 - 14637.99 | 0.6053 times | Tue 30 June 2026 | 14050.00 (-9.1%) | 15510.00 | 13971.00 - 15510.00 | 0.6081 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.2381 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.7409 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 1.1752 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.3072 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.8603 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.4139 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.958 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15017.67 |
| 12 day DMA | 15028.95 |
| 20 day DMA | 15085.17 |
| 35 day DMA | 15161.28 |
| 50 day DMA | 14847.56 |
| 100 day DMA | 14867.01 |
| 150 day DMA | 15008.47 |
| 200 day DMA | 14816.72 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14996.65 | 15007.48 | 15063.02 |
| 12 day EMA | 15040.43 | 15052.32 | 15080.67 |
| 20 day EMA | 15057.79 | 15066.5 | 15084.4 |
| 35 day EMA | 14920.52 | 14917.31 | 14918.54 |
| 50 day EMA | 14813.23 | 14806.63 | 14802.97 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15017.67 | 15060.67 | 15064.44 |
| 12 day SMA | 15028.95 | 15033.61 | 15049.08 |
| 20 day SMA | 15085.17 | 15116.12 | 15167.79 |
| 35 day SMA | 15161.28 | 15141.44 | 15119.45 |
| 50 day SMA | 14847.56 | 14828.15 | 14813.23 |
| 100 day SMA | 14867.01 | 14867.87 | 14868.28 |
| 150 day SMA | 15008.47 | 15025.27 | 15039.29 |
| 200 day SMA | 14816.72 | 14805.91 | 14794.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.