Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 14636.41 and 14759.39
| Daily Target 1 | 14600.08 |
| Daily Target 2 | 14672.74 |
| Daily Target 3 | 14723.06 |
| Daily Target 4 | 14795.72 |
| Daily Target 5 | 14846.04 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14745.40 (-0.19%) | 14773.38 | 14650.40 - 14773.38 | 0.7429 times | Mon 28 September 2026 | 14773.38 (-1.53%) | 15003.00 | 14697.80 - 15003.00 | 0.601 times | Fri 25 September 2026 | 15003.00 (0.45%) | 15006.98 | 15001.00 - 15068.97 | 0.3005 times | Thu 24 September 2026 | 14935.87 (-0.74%) | 15030.00 | 14900.01 - 15038.00 | 2.1452 times | Wed 23 September 2026 | 15046.50 (-0.02%) | 15130.00 | 15041.00 - 15159.98 | 0.5342 times | Tue 22 September 2026 | 15050.00 (-0.47%) | 15150.00 | 15050.00 - 15166.00 | 2.4708 times | Mon 21 September 2026 | 15121.56 (-0.5%) | 15122.24 | 15110.00 - 15190.00 | 0.4925 times | Fri 18 September 2026 | 15198.23 (1.74%) | 15198.00 | 15100.96 - 15199.00 | 0.7262 times | Thu 17 September 2026 | 14938.52 (-0.2%) | 14957.18 | 14900.00 - 14975.00 | 1.3356 times | Wed 16 September 2026 | 14968.25 (0.59%) | 14996.00 | 14910.00 - 14996.00 | 0.6511 times | Tue 15 September 2026 | 14880.89 (-1.45%) | 15000.00 | 14875.00 - 15026.00 | 0.7763 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14521.6 and 14874.2
| Weekly Target 1 | 14447 |
| Weekly Target 2 | 14596.2 |
| Weekly Target 3 | 14799.6 |
| Weekly Target 4 | 14948.8 |
| Weekly Target 5 | 15152.2 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14745.40 (-1.72%) | 15003.00 | 14650.40 - 15003.00 | 0.286 times | Fri 25 September 2026 | 15003.00 (-1.28%) | 15122.24 | 14900.01 - 15190.00 | 1.2647 times | Fri 18 September 2026 | 15198.23 (0.65%) | 15000.00 | 14875.00 - 15199.00 | 0.7425 times | Fri 11 September 2026 | 15099.90 (-0.99%) | 15198.89 | 14986.98 - 15234.00 | 1.0622 times | Fri 04 September 2026 | 15250.36 (-1.83%) | 15313.99 | 14860.00 - 15313.99 | 1.2327 times | Fri 28 August 2026 | 15535.20 (-1.34%) | 15988.98 | 15306.00 - 16000.00 | 1.9059 times | Fri 21 August 2026 | 15746.20 (4.97%) | 15154.96 | 15092.00 - 15750.00 | 1.5897 times | Fri 14 August 2026 | 15000.00 (1.35%) | 14805.00 | 14701.00 - 15155.00 | 0.9698 times | Fri 07 August 2026 | 14800.00 (3.71%) | 14270.00 | 14201.00 - 14816.70 | 0.6057 times | Fri 31 July 2026 | 14269.99 (0.28%) | 14300.00 | 14059.35 - 14384.00 | 0.341 times | Fri 24 July 2026 | 14230.80 (1.66%) | 14297.99 | 14080.00 - 14400.00 | 0.627 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14389.6 and 15006.2
| Monthly Target 1 | 14271 |
| Monthly Target 2 | 14508.2 |
| Monthly Target 3 | 14887.6 |
| Monthly Target 4 | 15124.8 |
| Monthly Target 5 | 15504.2 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14745.40 (-3.56%) | 15260.00 | 14650.40 - 15267.00 | 0.5234 times | Mon 31 August 2026 | 15289.60 (7.15%) | 14270.00 | 14201.00 - 16000.00 | 0.6106 times | Fri 31 July 2026 | 14269.99 (1.44%) | 14000.00 | 13925.00 - 14599.00 | 0.3405 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 1.0441 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.6327 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.831 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.7408 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.5469 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.5719 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.1582 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.6102 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 14900.83 |
| 12 day DMA | 14980.13 |
| 20 day DMA | 15025.09 |
| 35 day DMA | 15185.48 |
| 50 day DMA | 14938.03 |
| 100 day DMA | 14902.09 |
| 150 day DMA | 14933.87 |
| 200 day DMA | 15026.1 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14871.27 | 14934.19 | 15014.59 |
| 12 day EMA | 14970.65 | 15011.59 | 15054.89 |
| 20 day EMA | 15015.32 | 15043.72 | 15072.16 |
| 35 day EMA | 14926.71 | 14937.38 | 14947.04 |
| 50 day EMA | 14862.53 | 14867.31 | 14871.14 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14900.83 | 14961.75 | 15031.39 |
| 12 day SMA | 14980.13 | 15013.84 | 15044.59 |
| 20 day SMA | 15025.09 | 15052.3 | 15090.39 |
| 35 day SMA | 15185.48 | 15189.52 | 15190.28 |
| 50 day SMA | 14938.03 | 14925.12 | 14909.62 |
| 100 day SMA | 14902.09 | 14904.86 | 14905.32 |
| 150 day SMA | 14933.87 | 14935.54 | 14939.67 |
| 200 day SMA | 15026.1 | 15018 | 15009.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.