Login or Join
Homepage68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 68goi2060
Strong Daily Stock price targets for 68goi2060 800326 are 89.42 and 90.71
| Daily Target 1 | 89.2 |
| Daily Target 2 | 89.63 |
| Daily Target 3 | 90.49 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 91.78 |
Daily price and volume 68goi2060
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.06 (-2.11%) | 91.35 | 90.06 - 91.35 | 9.999 times | Fri 25 September 2026 | 92.00 (3.52%) | 92.00 | 92.00 - 92.00 | 0 times | Wed 23 September 2026 | 88.87 (-1.2%) | 88.87 | 88.87 - 88.87 | 0 times | Tue 22 September 2026 | 89.95 (-2.7%) | 88.86 | 88.86 - 89.95 | 0 times | Mon 21 September 2026 | 92.45 (2.49%) | 92.45 | 92.45 - 92.45 | 0.0002 times | Mon 27 July 2026 | 90.20 (-3.91%) | 90.16 | 90.16 - 90.23 | 0 times | Tue 23 June 2026 | 93.87 (5%) | 93.87 | 93.87 - 93.87 | 0 times | Mon 22 June 2026 | 89.40 (-4.88%) | 89.40 | 89.40 - 89.40 | 0.0006 times | Tue 02 June 2026 | 93.99 (1.06%) | 93.99 | 93.99 - 93.99 | 0 times | Fri 29 May 2026 | 93.00 (3.33%) | 93.00 | 93.00 - 93.00 | 0 times | Tue 26 May 2026 | 90.00 (-4.56%) | 90.00 | 90.00 - 90.00 | 0.04 times |
Weekly price and charts 68goi2060
Strong weekly Stock price targets for 68goi2060 800326 are 89.42 and 90.71
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 90.49 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for 68goi2060
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.06 (-2.11%) | 91.35 | 90.06 - 91.35 | 9.8914 times | Fri 25 September 2026 | 92.00 (2%) | 92.45 | 88.86 - 92.45 | 0.0003 times | Mon 27 July 2026 | 90.20 (-3.91%) | 90.16 | 90.16 - 90.23 | 0 times | Tue 23 June 2026 | 93.87 (-0.13%) | 89.40 | 89.40 - 93.87 | 0.0007 times | Tue 02 June 2026 | 93.99 (1.06%) | 93.99 | 93.99 - 93.99 | 0 times | Fri 29 May 2026 | 93.00 (-1.38%) | 90.00 | 90.00 - 93.00 | 0.0396 times | Thu 21 May 2026 | 94.30 (-1.72%) | 94.30 | 94.30 - 94.30 | 0.0668 times | Fri 24 April 2026 | 95.95 (-0.21%) | 93.74 | 91.20 - 95.95 | 0.0011 times | Wed 25 March 2026 | 96.15 (2.72%) | 96.15 | 96.15 - 96.15 | 0 times | Thu 19 March 2026 | 93.60 (-6.02%) | 97.11 | 93.60 - 97.11 | 0.0001 times | Fri 13 March 2026 | 99.60 (3.75%) | 96.00 | 96.00 - 104.70 | 1.4928 times |
Monthly price and charts 68goi2060
Strong monthly Stock price targets for 68goi2060 800326 are 87.67 and 91.26
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 88.46 |
| Monthly Target 3 | 90.456666666667 |
| Monthly Target 4 | 92.05 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes 68goi2060
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.06 (-0.16%) | 92.45 | 88.86 - 92.45 | 8.0285 times | Mon 27 July 2026 | 90.20 (-3.91%) | 90.16 | 90.16 - 90.23 | 0 times | Tue 23 June 2026 | 93.87 (0.94%) | 93.99 | 89.40 - 93.99 | 0.0005 times | Fri 29 May 2026 | 93.00 (-3.07%) | 94.30 | 90.00 - 94.30 | 0.0863 times | Fri 24 April 2026 | 95.95 (-0.21%) | 93.74 | 91.20 - 95.95 | 0.0009 times | Wed 25 March 2026 | 96.15 (0.16%) | 96.00 | 93.60 - 104.70 | 1.2117 times | Tue 24 February 2026 | 96.00 (3.5%) | 96.00 | 96.00 - 96.00 | 0 times | Tue 27 January 2026 | 92.75 (-2.83%) | 95.50 | 91.41 - 95.90 | 0.0949 times | Tue 30 December 2025 | 95.45 (2.61%) | 95.45 | 92.00 - 95.45 | 0.1569 times | Thu 11 September 2025 | 93.02 (-2.97%) | 94.00 | 93.00 - 94.00 | 0.4202 times | Tue 05 August 2025 | 95.87 (-2.17%) | 95.87 | 95.87 - 95.87 | 0.0107 times |
Indicator Analysis of 68goi2060
Please login to view indicator analysis. or View indicator analysis of 68goi2060 800326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 68goi2060 800326
DMA (daily moving average) of 68goi2060 800326
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 91.51 |
| 20 day DMA | 93.69 |
| 35 day DMA | 94.2 |
| 50 day DMA | 95.59 |
| 100 day DMA | 96.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 68goi2060 800326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 91.03 | 90.54 |
| 12 day EMA | 91.74 | 92.04 | 92.05 |
| 20 day EMA | 92.77 | 93.05 | 93.16 |
| 35 day EMA | 94.18 | 94.42 | 94.56 |
| 50 day EMA | 95.35 | 95.57 | 95.72 |
SMA (simple moving average) of 68goi2060 800326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 90.69 | 91.07 |
| 12 day SMA | 91.51 | 92 | 92.33 |
| 20 day SMA | 93.69 | 94.18 | 94.38 |
| 35 day SMA | 94.2 | 94.36 | 94.54 |
| 50 day SMA | 95.59 | 95.82 | 95.95 |
| 100 day SMA | 96.31 | 96.37 | 96.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.