Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 14557.19 and 14687
| Daily Target 1 | 14518.25 |
| Daily Target 2 | 14596.12 |
| Daily Target 3 | 14648.06 |
| Daily Target 4 | 14725.93 |
| Daily Target 5 | 14777.87 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14673.99 (-0.14%) | 14700.00 | 14570.19 - 14700.00 | 4.1244 times | Tue 29 September 2026 | 14695.15 (-1.14%) | 14864.98 | 14645.01 - 14864.98 | 0.9002 times | Mon 28 September 2026 | 14864.98 (-0.73%) | 14800.00 | 14700.00 - 14979.00 | 0.8347 times | Fri 25 September 2026 | 14975.00 (0.55%) | 14975.00 | 14975.00 - 14975.00 | 0.0982 times | Thu 24 September 2026 | 14892.67 (-0.86%) | 15000.00 | 14870.00 - 15000.00 | 0.491 times | Wed 23 September 2026 | 15022.00 (-0.28%) | 15120.00 | 15022.00 - 15120.00 | 0.2291 times | Tue 22 September 2026 | 15064.00 (-0.24%) | 15051.00 | 15051.00 - 15064.00 | 0.4255 times | Mon 21 September 2026 | 15100.18 (-0.44%) | 15090.77 | 15090.77 - 15283.45 | 1.5057 times | Fri 18 September 2026 | 15166.60 (1.44%) | 15074.80 | 15074.80 - 15170.00 | 0.6383 times | Thu 17 September 2026 | 14951.40 (-0.06%) | 14960.00 | 14900.00 - 14960.00 | 0.7529 times | Wed 16 September 2026 | 14960.00 (0.57%) | 14980.00 | 14960.00 - 14980.00 | 1.5385 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14417.69 and 14826.5
| Weekly Target 1 | 14332.25 |
| Weekly Target 2 | 14503.12 |
| Weekly Target 3 | 14741.06 |
| Weekly Target 4 | 14911.93 |
| Weekly Target 5 | 15149.87 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14673.99 (-2.01%) | 14800.00 | 14570.19 - 14979.00 | 1.3908 times | Fri 25 September 2026 | 14975.00 (-1.26%) | 15090.77 | 14870.00 - 15283.45 | 0.6527 times | Fri 18 September 2026 | 15166.60 (0.95%) | 14983.00 | 14875.25 - 15170.00 | 0.7692 times | Fri 11 September 2026 | 15024.00 (-1.85%) | 15072.01 | 14945.00 - 15256.99 | 1.9503 times | Fri 04 September 2026 | 15307.90 (-2.59%) | 15646.39 | 14914.00 - 15646.39 | 1.9386 times | Fri 28 August 2026 | 15715.00 (-0.93%) | 16123.00 | 15675.00 - 16229.15 | 0.7615 times | Fri 21 August 2026 | 15862.18 (4.84%) | 15151.00 | 15151.00 - 15895.00 | 0.6216 times | Fri 14 August 2026 | 15130.00 (2.95%) | 14940.00 | 14940.00 - 15549.00 | 1.2354 times | Thu 06 August 2026 | 14697.00 (4.04%) | 14201.00 | 14175.00 - 14703.90 | 0.1204 times | Thu 30 July 2026 | 14126.00 (-0.24%) | 14104.51 | 14040.00 - 14150.00 | 0.5594 times | Fri 24 July 2026 | 14160.00 (1.66%) | 14100.00 | 14100.00 - 14348.00 | 0.1554 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14557.19 and 14687
| Monthly Target 1 | 14518.25 |
| Monthly Target 2 | 14596.12 |
| Monthly Target 3 | 14648.06 |
| Monthly Target 4 | 14725.93 |
| Monthly Target 5 | 14777.87 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14673.99 (-0.14%) | 14700.00 | 14570.19 - 14700.00 | 0.2113 times | Tue 29 September 2026 | 14695.15 (-4.63%) | 15360.00 | 14645.01 - 15409.33 | 1.1941 times | Mon 31 August 2026 | 15409.33 (9.08%) | 14201.00 | 14175.00 - 16229.15 | 0.6323 times | Thu 30 July 2026 | 14126.00 (0.7%) | 14031.00 | 13860.01 - 14582.00 | 0.3925 times | Tue 30 June 2026 | 14028.09 (-9.2%) | 15350.00 | 14010.00 - 15649.00 | 0.6499 times | Fri 29 May 2026 | 15450.00 (4.8%) | 14919.99 | 14770.00 - 15800.00 | 0.2977 times | Thu 30 April 2026 | 14743.00 (8.48%) | 13875.25 | 13875.25 - 15250.00 | 1.1262 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.2327 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 2.166 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 2.0973 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.1673 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14820.36 |
| 12 day DMA | 14936.77 |
| 20 day DMA | 15003.74 |
| 35 day DMA | 15243.79 |
| 50 day DMA | 14961.43 |
| 100 day DMA | 14965.92 |
| 150 day DMA | 15085.64 |
| 200 day DMA | 14817.62 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14800.7 | 14864.05 | 14948.48 |
| 12 day EMA | 14923.86 | 14969.28 | 15019.11 |
| 20 day EMA | 14993.3 | 15026.9 | 15061.81 |
| 35 day EMA | 14930.56 | 14945.66 | 14960.41 |
| 50 day EMA | 14895.5 | 14904.54 | 14913.08 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14820.36 | 14889.96 | 14963.73 |
| 12 day SMA | 14936.77 | 14965.94 | 15003.84 |
| 20 day SMA | 15003.74 | 15028.37 | 15064.08 |
| 35 day SMA | 15243.79 | 15258.06 | 15268.19 |
| 50 day SMA | 14961.43 | 14953.65 | 14944.67 |
| 100 day SMA | 14965.92 | 14969.32 | 14969.11 |
| 150 day SMA | 15085.64 | 15101.74 | 15114.22 |
| 200 day SMA | 14817.62 | 14805.8 | 14792.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.