Login or Join
Homepage667goi2050 800330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2050 800330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2050
Strong Daily Stock price targets for 667goi2050 800330 are 90.41 and 91.6
| Daily Target 1 | 89.41 |
| Daily Target 2 | 90.21 |
| Daily Target 3 | 90.603333333333 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 91.79 |
Daily price and volume 667goi2050
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.00 (-3.51%) | 90.01 | 89.81 - 91.00 | 6.7528 times | Fri 25 September 2026 | 94.31 (2.5%) | 94.31 | 94.31 - 94.31 | 0.0027 times | Mon 17 August 2026 | 92.01 (0.89%) | 91.81 | 91.81 - 92.01 | 0.0027 times | Mon 27 July 2026 | 91.20 (-1.94%) | 92.95 | 91.20 - 92.95 | 0.0459 times | Fri 24 July 2026 | 93.00 (1.64%) | 93.00 | 93.00 - 93.00 | 0.0901 times | Thu 23 July 2026 | 91.50 (-2.64%) | 91.11 | 91.11 - 91.50 | 0.0811 times | Tue 21 July 2026 | 93.98 (-0.02%) | 94.30 | 93.98 - 94.30 | 0.2396 times | Mon 20 July 2026 | 94.00 (2.73%) | 94.00 | 94.00 - 94.00 | 0.0009 times | Thu 09 July 2026 | 91.50 (-2.97%) | 91.50 | 91.50 - 91.50 | 2.7833 times | Tue 07 July 2026 | 94.30 (0.21%) | 94.30 | 94.30 - 94.30 | 0.0009 times | Wed 01 July 2026 | 94.10 (1.18%) | 94.10 | 94.10 - 94.10 | 0.0549 times |
Weekly price and charts 667goi2050
Strong weekly Stock price targets for 667goi2050 800330 are 90.41 and 91.6
| Weekly Target 1 | 89.41 |
| Weekly Target 2 | 90.21 |
| Weekly Target 3 | 90.603333333333 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 91.79 |
Weekly price and volumes for 667goi2050
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.00 (-3.51%) | 90.01 | 89.81 - 91.00 | 2.3648 times | Fri 25 September 2026 | 94.31 (3.41%) | 91.81 | 91.81 - 94.31 | 0.0019 times | Mon 27 July 2026 | 91.20 (-1.94%) | 92.95 | 91.20 - 92.95 | 0.0161 times | Fri 24 July 2026 | 93.00 (1.64%) | 94.00 | 91.11 - 94.30 | 0.1442 times | Thu 09 July 2026 | 91.50 (-2.76%) | 94.30 | 91.50 - 94.30 | 0.975 times | Wed 01 July 2026 | 94.10 (1.18%) | 94.10 | 94.10 - 94.10 | 0.0192 times | Wed 24 June 2026 | 93.00 (2.54%) | 93.00 | 90.67 - 93.00 | 2.2888 times | Thu 04 June 2026 | 90.70 (-1.09%) | 91.75 | 90.70 - 91.75 | 1.0252 times | Fri 29 May 2026 | 91.70 (1.27%) | 91.70 | 91.70 - 91.70 | 0.0073 times | Fri 22 May 2026 | 90.55 (-0.86%) | 93.75 | 90.55 - 93.75 | 3.1575 times | Fri 15 May 2026 | 91.34 (-0.2%) | 95.50 | 91.00 - 95.50 | 1.1157 times |
Monthly price and charts 667goi2050
Strong monthly Stock price targets for 667goi2050 800330 are 88.16 and 92.66
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 91.706666666667 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 96.21 |
Monthly price and volumes 667goi2050
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.00 (-1.1%) | 94.31 | 89.81 - 94.31 | 1.2063 times | Mon 17 August 2026 | 92.01 (0.89%) | 91.81 | 91.81 - 92.01 | 0.0005 times | Mon 27 July 2026 | 91.20 (-1.94%) | 94.10 | 91.11 - 94.30 | 0.5887 times | Wed 24 June 2026 | 93.00 (1.42%) | 91.75 | 90.67 - 93.00 | 1.6898 times | Fri 29 May 2026 | 91.70 (0.75%) | 95.25 | 90.55 - 95.50 | 2.5049 times | Tue 21 April 2026 | 91.02 (-2.13%) | 91.80 | 91.02 - 94.45 | 0.1311 times | Fri 27 March 2026 | 93.00 (-0.53%) | 94.25 | 93.00 - 94.25 | 0.0021 times | Wed 25 February 2026 | 93.50 (-1.06%) | 93.90 | 91.50 - 93.90 | 0.0068 times | Wed 28 January 2026 | 94.50 (-0.47%) | 92.57 | 92.57 - 94.50 | 0.0327 times | Tue 30 December 2025 | 94.95 (-0.69%) | 98.00 | 91.71 - 98.00 | 3.8372 times | Fri 14 November 2025 | 95.61 (-0.41%) | 97.20 | 95.61 - 97.20 | 11.2605 times |
Indicator Analysis of 667goi2050
Please login to view indicator analysis. or View indicator analysis of 667goi2050 800330 on MunafaSutra.com for free
DMA SMA EMA moving averages of 667goi2050 800330
DMA (daily moving average) of 667goi2050 800330
| DMA period | DMA value |
| 5 day DMA | 92.3 |
| 12 day DMA | 92.83 |
| 20 day DMA | 92.56 |
| 35 day DMA | 92.97 |
| 50 day DMA | 93.79 |
| 100 day DMA | 95.89 |
| 150 day DMA | 95.97 |
| 200 day DMA | 95.33 |
EMA (exponential moving average) of 667goi2050 800330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 92.91 | 92.21 |
| 12 day EMA | 92.55 | 92.83 | 92.56 |
| 20 day EMA | 92.75 | 92.93 | 92.79 |
| 35 day EMA | 93.28 | 93.41 | 93.36 |
| 50 day EMA | 93.81 | 93.92 | 93.9 |
SMA (simple moving average) of 667goi2050 800330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.3 | 92.4 | 92.34 |
| 12 day SMA | 92.83 | 92.99 | 92.88 |
| 20 day SMA | 92.56 | 92.77 | 92.61 |
| 35 day SMA | 92.97 | 93 | 93.02 |
| 50 day SMA | 93.79 | 93.89 | 93.93 |
| 100 day SMA | 95.89 | 96 | 96.07 |
| 150 day SMA | 95.97 | 95.99 | 96 |
| 200 day SMA | 95.33 | 95.35 | 95.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.