Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 14152.5 and 14167.5
| Daily Target 1 | 14140 |
| Daily Target 2 | 14150 |
| Daily Target 3 | 14155 |
| Daily Target 4 | 14165 |
| Daily Target 5 | 14170 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14160.00 (0.14%) | 14145.00 | 14145.00 - 14160.00 | 0.1961 times | Fri 24 July 2026 | 14140.00 (-1.19%) | 14058.99 | 14058.99 - 14199.99 | 2.6471 times | Thu 23 July 2026 | 14310.00 (1.57%) | 14310.00 | 14310.00 - 14310.00 | 0.1961 times | Tue 21 July 2026 | 14088.18 (0.27%) | 14021.01 | 14021.00 - 14088.18 | 2.1569 times | Mon 20 July 2026 | 14050.36 (1.26%) | 14038.07 | 14038.07 - 14055.09 | 2.2549 times | Fri 17 July 2026 | 13875.00 (-1.6%) | 13875.00 | 13875.00 - 13875.00 | 0.1961 times | Thu 16 July 2026 | 14100.00 (0%) | 14100.00 | 14100.00 - 14100.00 | 0.098 times | Tue 14 July 2026 | 14100.00 (-1.47%) | 14055.00 | 13838.56 - 14100.00 | 1.9608 times | Wed 08 July 2026 | 14311.00 (-1.49%) | 14311.00 | 14311.00 - 14311.00 | 0.098 times | Fri 03 July 2026 | 14528.10 (1.63%) | 14528.10 | 14528.10 - 14528.10 | 0.1961 times | Thu 02 July 2026 | 14295.00 (1.53%) | 14182.00 | 14116.00 - 14295.00 | 10.6863 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 14152.5 and 14167.5
| Weekly Target 1 | 14140 |
| Weekly Target 2 | 14150 |
| Weekly Target 3 | 14155 |
| Weekly Target 4 | 14165 |
| Weekly Target 5 | 14170 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14160.00 (0.14%) | 14145.00 | 14145.00 - 14160.00 | 0.0344 times | Fri 24 July 2026 | 14140.00 (1.91%) | 14038.07 | 14021.00 - 14310.00 | 1.2737 times | Fri 17 July 2026 | 13875.00 (-3.05%) | 14055.00 | 13838.56 - 14100.00 | 0.3959 times | Wed 08 July 2026 | 14311.00 (-1.49%) | 14311.00 | 14311.00 - 14311.00 | 0.0172 times | Fri 03 July 2026 | 14528.10 (2.85%) | 14101.00 | 14050.00 - 14528.10 | 2.7539 times | Thu 25 June 2026 | 14125.00 (-4.88%) | 14700.00 | 14110.00 - 14747.00 | 0.809 times | Fri 19 June 2026 | 14850.00 (1.23%) | 14975.00 | 14506.00 - 14975.00 | 0.2582 times | Fri 12 June 2026 | 14670.00 (-5.23%) | 14920.05 | 14300.01 - 15175.00 | 1.1015 times | Tue 02 June 2026 | 15480.00 (0.29%) | 15419.00 | 15419.00 - 15480.00 | 2.0138 times | Fri 29 May 2026 | 15435.00 (-1.69%) | 15700.00 | 15370.00 - 15749.99 | 1.3425 times | Fri 22 May 2026 | 15700.00 (0.19%) | 15505.00 | 15117.37 - 15700.00 | 7.4355 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 13654.51 and 14344.05
| Monthly Target 1 | 13486.01 |
| Monthly Target 2 | 13823.01 |
| Monthly Target 3 | 14175.553333333 |
| Monthly Target 4 | 14512.55 |
| Monthly Target 5 | 14865.09 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14160.00 (0.57%) | 14182.00 | 13838.56 - 14528.10 | 0.4777 times | Tue 30 June 2026 | 14080.00 (-8.78%) | 15419.00 | 14050.00 - 15480.00 | 0.6611 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.2074 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 0.9056 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.5094 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.806 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.6821 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.2407 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.2995 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.2106 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0408 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14149.71 |
| 12 day DMA | 14169.8 |
| 20 day DMA | 14330.98 |
| 35 day DMA | 14783.55 |
| 50 day DMA | 14843.15 |
| 100 day DMA | 15207.16 |
| 150 day DMA | 14392.31 |
| 200 day DMA | 13203.5 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14155.33 | 14152.99 | 14159.48 |
| 12 day EMA | 14218.65 | 14229.31 | 14245.54 |
| 20 day EMA | 14351.52 | 14371.67 | 14396.05 |
| 35 day EMA | 14539.77 | 14562.13 | 14586.98 |
| 50 day EMA | 14770.27 | 14795.17 | 14821.9 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14149.71 | 14092.71 | 14084.71 |
| 12 day SMA | 14169.8 | 14174.8 | 14173.55 |
| 20 day SMA | 14330.98 | 14341.53 | 14365.78 |
| 35 day SMA | 14783.55 | 14825.03 | 14844.35 |
| 50 day SMA | 14843.15 | 14861.75 | 14880 |
| 100 day SMA | 15207.16 | 15210.56 | 15214.16 |
| 150 day SMA | 14392.31 | 14366.16 | 14340.13 |
| 200 day SMA | 13203.5 | 13174.77 | 13145.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.