Login or Join
Homepage676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061
Strong Daily Stock price targets for 676goi2061 800334 are 91.5 and 91.5
| Daily Target 1 | 91.5 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 91.5 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 91.5 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.50 (0.55%) | 91.50 | 91.50 - 91.50 | 0.0338 times | Wed 25 March 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.0751 times | Mon 23 March 2026 | 91.00 (-0.63%) | 91.58 | 91.00 - 91.58 | 1.0889 times | Fri 20 March 2026 | 91.58 (0%) | 91.58 | 91.58 - 91.58 | 0.0004 times | Thu 19 March 2026 | 91.58 (0.33%) | 92.75 | 91.50 - 92.75 | 0.1914 times | Wed 18 March 2026 | 91.28 (-0.02%) | 91.30 | 91.20 - 91.35 | 0.6471 times | Tue 17 March 2026 | 91.30 (0.44%) | 93.10 | 91.30 - 93.10 | 0.4507 times | Mon 16 March 2026 | 90.90 (-2.57%) | 90.90 | 90.90 - 90.90 | 3.7549 times | Fri 13 March 2026 | 93.30 (1.41%) | 93.30 | 93.30 - 93.30 | 3.7549 times | Tue 10 March 2026 | 92.00 (0.33%) | 93.40 | 92.00 - 93.40 | 0.0028 times | Mon 09 March 2026 | 91.70 (-1.71%) | 91.50 | 91.50 - 91.70 | 0.0038 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 90.96 and 91.54
| Weekly Target 1 | 90.78 |
| Weekly Target 2 | 91.14 |
| Weekly Target 3 | 91.36 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.50 (-0.09%) | 91.58 | 91.00 - 91.58 | 1.0864 times | Fri 20 March 2026 | 91.58 (-1.84%) | 90.90 | 90.90 - 93.10 | 4.5753 times | Fri 13 March 2026 | 93.30 (0%) | 91.50 | 91.50 - 93.40 | 3.4117 times | Wed 04 March 2026 | 93.30 (0.97%) | 93.30 | 93.30 - 93.30 | 0.0037 times | Fri 27 February 2026 | 92.40 (-0.11%) | 92.50 | 92.00 - 92.50 | 0.2163 times | Fri 20 February 2026 | 92.50 (-2.84%) | 94.90 | 91.10 - 95.20 | 0.4256 times | Thu 12 February 2026 | 95.20 (0.75%) | 94.00 | 94.00 - 95.20 | 0.0344 times | Thu 05 February 2026 | 94.49 (-0.12%) | 94.80 | 94.00 - 94.80 | 0.0005 times | Fri 30 January 2026 | 94.60 (0.21%) | 95.20 | 93.71 - 95.20 | 0.0345 times | Fri 23 January 2026 | 94.40 (0.25%) | 95.20 | 94.00 - 95.20 | 0.2115 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.50 | 94.16 - 95.30 | 0.0087 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 89.95 and 92.45
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 91.933333333333 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 94.43 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.50 (-0.97%) | 93.30 | 90.90 - 93.40 | 0.1992 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.0149 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0054 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.0095 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0033 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 8.9005 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.829 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.0293 times | Thu 31 July 2025 | 99.30 (-0.7%) | 100.00 | 96.40 - 100.00 | 0.0047 times | Tue 24 June 2025 | 100.00 (-0.99%) | 101.50 | 100.00 - 101.70 | 0.0042 times | Fri 16 May 2025 | 101.00 (-0.98%) | 102.10 | 99.55 - 102.10 | 0 times |
Indicator Analysis of 676goi2061
Please login to view indicator analysis. or View indicator analysis of 676goi2061 800334 on MunafaSutra.com for free
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 91.7 |
| 20 day DMA | 92.23 |
| 35 day DMA | 93.26 |
| 50 day DMA | 93.72 |
| 100 day DMA | 95.9 |
| 150 day DMA | 96.57 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 91.27 | 91.4 |
| 12 day EMA | 91.71 | 91.75 | 91.89 |
| 20 day EMA | 92.19 | 92.26 | 92.39 |
| 35 day EMA | 92.84 | 92.92 | 93.03 |
| 50 day EMA | 93.59 | 93.68 | 93.79 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 91.29 | 91.35 |
| 12 day SMA | 91.7 | 91.78 | 91.86 |
| 20 day SMA | 92.23 | 92.38 | 92.59 |
| 35 day SMA | 93.26 | 93.35 | 93.45 |
| 50 day SMA | 93.72 | 93.76 | 93.84 |
| 100 day SMA | 95.9 | 96 | 96.08 |
| 150 day SMA | 96.57 | 96.58 | 96.6 |
| 200 day SMA | 95.52 | 95.54 | 95.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.