Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 14737.55 and 14802.5
| Daily Target 1 | 14716.73 |
| Daily Target 2 | 14758.37 |
| Daily Target 3 | 14781.683333333 |
| Daily Target 4 | 14823.32 |
| Daily Target 5 | 14846.63 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14800.00 (0.6%) | 14805.00 | 14740.05 - 14805.00 | 0.3306 times | Mon 28 September 2026 | 14712.10 (-1.73%) | 14807.00 | 14711.00 - 14807.00 | 1.1157 times | Fri 25 September 2026 | 14971.00 (0.07%) | 15050.00 | 14971.00 - 15050.00 | 0.2479 times | Thu 24 September 2026 | 14961.00 (-0.8%) | 15001.00 | 14961.00 - 15001.00 | 0.4545 times | Wed 23 September 2026 | 15082.33 (0.02%) | 15134.98 | 15071.00 - 15140.00 | 0.4132 times | Tue 22 September 2026 | 15079.00 (-0.8%) | 15125.00 | 15032.00 - 15125.00 | 2.0248 times | Mon 21 September 2026 | 15200.00 (-0.07%) | 15227.00 | 15200.00 - 15497.00 | 0.1653 times | Fri 18 September 2026 | 15210.00 (1.46%) | 15110.00 | 15099.00 - 15210.00 | 2.8512 times | Thu 17 September 2026 | 14991.00 (0.04%) | 14975.00 | 14941.00 - 14991.00 | 1.2397 times | Wed 16 September 2026 | 14985.00 (0.57%) | 14911.00 | 14911.00 - 14999.00 | 1.157 times | Tue 15 September 2026 | 14900.01 (-0.9%) | 15015.00 | 14865.00 - 15015.00 | 1.6942 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14707.5 and 14803.5
| Weekly Target 1 | 14676.67 |
| Weekly Target 2 | 14738.33 |
| Weekly Target 3 | 14772.666666667 |
| Weekly Target 4 | 14834.33 |
| Weekly Target 5 | 14868.67 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14800.00 (-1.14%) | 14807.00 | 14711.00 - 14807.00 | 0.2936 times | Fri 25 September 2026 | 14971.00 (-1.57%) | 15227.00 | 14961.00 - 15497.00 | 0.6711 times | Fri 18 September 2026 | 15210.00 (1.16%) | 15015.00 | 14865.00 - 15210.00 | 1.4094 times | Fri 11 September 2026 | 15035.98 (-1.22%) | 15100.00 | 14940.00 - 15172.00 | 1.3339 times | Fri 04 September 2026 | 15222.00 (-3.1%) | 15340.00 | 14890.00 - 15340.00 | 2.7433 times | Thu 27 August 2026 | 15709.45 (-1.3%) | 15970.01 | 15690.00 - 16267.99 | 0.6124 times | Fri 21 August 2026 | 15916.67 (5.48%) | 15327.99 | 15300.00 - 15950.00 | 0.9648 times | Fri 14 August 2026 | 15090.00 (2.17%) | 15200.01 | 15090.00 - 15200.01 | 0.4111 times | Fri 07 August 2026 | 14770.00 (4.01%) | 14129.00 | 14129.00 - 14770.00 | 0.9815 times | Fri 31 July 2026 | 14200.00 (0.35%) | 14221.00 | 14100.00 - 14289.89 | 0.5789 times | Fri 24 July 2026 | 14150.02 (1.07%) | 14000.00 | 14000.00 - 14348.00 | 1.9211 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14737.55 and 14802.5
| Monthly Target 1 | 14716.73 |
| Monthly Target 2 | 14758.37 |
| Monthly Target 3 | 14781.683333333 |
| Monthly Target 4 | 14823.32 |
| Monthly Target 5 | 14846.63 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14800.00 (0.6%) | 14805.00 | 14740.05 - 14805.00 | 0.0074 times | Mon 28 September 2026 | 14712.10 (-4.09%) | 15216.00 | 14711.00 - 15497.00 | 0.7008 times | Mon 31 August 2026 | 15340.00 (8.03%) | 14129.00 | 14129.00 - 16267.99 | 0.3274 times | Fri 31 July 2026 | 14200.00 (0.82%) | 14083.99 | 13901.00 - 14600.00 | 0.7147 times | Tue 30 June 2026 | 14085.00 (-8.8%) | 15444.00 | 14006.01 - 15444.00 | 0.7866 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.9793 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 1.0264 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.8268 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.6553 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.9753 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.5216 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14905.29 |
| 12 day DMA | 14993.95 |
| 20 day DMA | 15047.66 |
| 35 day DMA | 15153.19 |
| 50 day DMA | 14859.62 |
| 100 day DMA | 14911.43 |
| 150 day DMA | 14991.3 |
| 200 day DMA | 14552.38 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14880.47 | 14920.7 | 15024.99 |
| 12 day EMA | 14985.62 | 15019.36 | 15075.21 |
| 20 day EMA | 15028.03 | 15052.02 | 15087.78 |
| 35 day EMA | 14899.48 | 14905.34 | 14916.72 |
| 50 day EMA | 14800.1 | 14800.1 | 14803.69 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14905.29 | 14961.09 | 15058.67 |
| 12 day SMA | 14993.95 | 15020.89 | 15050.79 |
| 20 day SMA | 15047.66 | 15093.13 | 15156.53 |
| 35 day SMA | 15153.19 | 15136.04 | 15119.27 |
| 50 day SMA | 14859.62 | 14847.92 | 14833.38 |
| 100 day SMA | 14911.43 | 14910.18 | 14905.87 |
| 150 day SMA | 14991.3 | 14989.3 | 14986.98 |
| 200 day SMA | 14552.38 | 14541.13 | 14529.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.