Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 14185 and 14215
| Daily Target 1 | 14180 |
| Daily Target 2 | 14190 |
| Daily Target 3 | 14210 |
| Daily Target 4 | 14220 |
| Daily Target 5 | 14240 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14200.00 (0.53%) | 14229.99 | 14200.00 - 14230.00 | 0.602 times | Thu 30 July 2026 | 14125.00 (0.18%) | 14125.00 | 14125.00 - 14125.00 | 0.0334 times | Wed 29 July 2026 | 14100.00 (-0.18%) | 14100.00 | 14100.00 - 14100.00 | 0.0669 times | Tue 28 July 2026 | 14125.10 (-0.74%) | 14125.10 | 14125.10 - 14125.10 | 0.2676 times | Mon 27 July 2026 | 14230.00 (0.57%) | 14221.00 | 14218.44 - 14289.89 | 1.3378 times | Fri 24 July 2026 | 14150.02 (-1.34%) | 14050.00 | 14050.00 - 14184.00 | 1.3043 times | Thu 23 July 2026 | 14342.67 (0.58%) | 14339.99 | 14250.00 - 14348.00 | 0.602 times | Wed 22 July 2026 | 14260.00 (1.8%) | 14221.02 | 14221.02 - 14274.99 | 5.3512 times | Mon 20 July 2026 | 14008.50 (0.06%) | 14000.00 | 14000.00 - 14070.01 | 0.4013 times | Fri 17 July 2026 | 14000.00 (-0.07%) | 14000.00 | 14000.00 - 14000.00 | 0.0334 times | Thu 16 July 2026 | 14010.00 (0.78%) | 14280.00 | 14001.36 - 14280.00 | 0.7023 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14055.06 and 14244.95
| Weekly Target 1 | 14006.74 |
| Weekly Target 2 | 14103.37 |
| Weekly Target 3 | 14196.63 |
| Weekly Target 4 | 14293.26 |
| Weekly Target 5 | 14386.52 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14200.00 (0.35%) | 14221.00 | 14100.00 - 14289.89 | 0.3894 times | Fri 24 July 2026 | 14150.02 (1.07%) | 14000.00 | 14000.00 - 14348.00 | 1.2923 times | Fri 17 July 2026 | 14000.00 (-2.1%) | 13901.00 | 13901.00 - 14280.00 | 0.1298 times | Thu 09 July 2026 | 14301.01 (-2.05%) | 14321.00 | 14056.00 - 14321.00 | 0.9029 times | Fri 03 July 2026 | 14599.90 (4.17%) | 14116.50 | 13972.18 - 14600.00 | 2.1388 times | Thu 25 June 2026 | 14016.00 (-3.44%) | 14501.04 | 14006.01 - 14501.04 | 0.3217 times | Fri 19 June 2026 | 14515.00 (-0.28%) | 14995.20 | 14400.00 - 14995.20 | 1.1287 times | Fri 12 June 2026 | 14556.04 (-4.92%) | 14725.42 | 14350.00 - 14979.99 | 2.1219 times | Fri 05 June 2026 | 15310.00 (-0.87%) | 15444.00 | 15300.00 - 15444.00 | 0.7619 times | Fri 29 May 2026 | 15444.00 (-0.99%) | 15620.03 | 15385.00 - 15635.00 | 0.8126 times | Wed 20 May 2026 | 15598.33 (-0.34%) | 15520.01 | 15520.01 - 15650.00 | 1.8567 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14050.5 and 14749.5
| Monthly Target 1 | 13534.67 |
| Monthly Target 2 | 13867.33 |
| Monthly Target 3 | 14233.666666667 |
| Monthly Target 4 | 14566.33 |
| Monthly Target 5 | 14932.67 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14200.00 (0.82%) | 14083.99 | 13901.00 - 14600.00 | 0.5714 times | Tue 30 June 2026 | 14085.00 (-8.8%) | 15444.00 | 14006.01 - 15444.00 | 0.6289 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.783 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.8206 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.4605 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.3234 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.5792 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.2165 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.2942 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.3226 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.4645 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14156.02 |
| 12 day DMA | 14121.02 |
| 20 day DMA | 14153.86 |
| 35 day DMA | 14465.45 |
| 50 day DMA | 14742.27 |
| 100 day DMA | 14879.91 |
| 150 day DMA | 14563.08 |
| 200 day DMA | 13848.43 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14160.52 | 14140.79 | 14148.69 |
| 12 day EMA | 14178.53 | 14174.63 | 14183.65 |
| 20 day EMA | 14252.53 | 14258.06 | 14272.06 |
| 35 day EMA | 14455.5 | 14470.54 | 14490.88 |
| 50 day EMA | 14694.39 | 14714.56 | 14738.61 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14156.02 | 14146.02 | 14189.56 |
| 12 day SMA | 14121.02 | 14129.44 | 14141.22 |
| 20 day SMA | 14153.86 | 14158.98 | 14175.04 |
| 35 day SMA | 14465.45 | 14500.36 | 14540.7 |
| 50 day SMA | 14742.27 | 14755.17 | 14768.07 |
| 100 day SMA | 14879.91 | 14895.08 | 14916.13 |
| 150 day SMA | 14563.08 | 14546.91 | 14534.57 |
| 200 day SMA | 13848.43 | 13826.93 | 13805.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.