Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 14200 and 14200
| Daily Target 1 | 14200 |
| Daily Target 2 | 14200 |
| Daily Target 3 | 14200 |
| Daily Target 4 | 14200 |
| Daily Target 5 | 14200 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14200.00 (0.62%) | 14200.00 | 14200.00 - 14200.00 | 0.0901 times | Thu 30 July 2026 | 14113.12 (0.28%) | 14115.00 | 14102.44 - 14184.28 | 0.4144 times | Tue 28 July 2026 | 14073.50 (-1.22%) | 14170.01 | 14050.00 - 14170.01 | 1.3694 times | Mon 27 July 2026 | 14247.98 (0.59%) | 14150.00 | 14150.00 - 14247.98 | 0.1441 times | Fri 24 July 2026 | 14164.75 (-0.81%) | 14280.00 | 14120.00 - 14280.00 | 3.2432 times | Thu 23 July 2026 | 14280.00 (-0.07%) | 14290.00 | 14251.49 - 14300.00 | 2.0721 times | Wed 22 July 2026 | 14290.00 (1.56%) | 14300.00 | 14290.00 - 14300.00 | 0.3964 times | Tue 21 July 2026 | 14071.00 (-0.54%) | 14150.00 | 14071.00 - 14150.00 | 0.1261 times | Wed 15 July 2026 | 14147.62 (0.85%) | 14016.00 | 14016.00 - 14200.00 | 1.7838 times | Tue 14 July 2026 | 14028.70 (-0.65%) | 14196.99 | 14001.00 - 14196.99 | 0.3604 times | Mon 13 July 2026 | 14121.00 (-1.53%) | 14140.00 | 14101.10 - 14140.00 | 0.5586 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14125 and 14322.98
| Weekly Target 1 | 13968.01 |
| Weekly Target 2 | 14084.01 |
| Weekly Target 3 | 14165.993333333 |
| Weekly Target 4 | 14281.99 |
| Weekly Target 5 | 14363.97 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14200.00 (0.25%) | 14150.00 | 14050.00 - 14247.98 | 0.3191 times | Fri 24 July 2026 | 14164.75 (0.12%) | 14150.00 | 14071.00 - 14300.00 | 0.9231 times | Wed 15 July 2026 | 14147.62 (-1.34%) | 14140.00 | 14001.00 - 14200.00 | 0.4274 times | Fri 10 July 2026 | 14340.00 (-1.61%) | 14449.00 | 14110.00 - 14540.00 | 0.4957 times | Fri 03 July 2026 | 14575.00 (3.74%) | 14012.01 | 13880.02 - 14598.99 | 2.0399 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14600.00 | 14020.00 - 14600.00 | 0.5299 times | Fri 19 June 2026 | 14600.00 (-0.1%) | 14721.01 | 14380.00 - 15190.00 | 1.1083 times | Fri 12 June 2026 | 14615.00 (-4.6%) | 15059.01 | 14301.00 - 15059.01 | 1.3618 times | Fri 05 June 2026 | 15320.00 (-0.23%) | 15400.00 | 15270.00 - 15424.00 | 1.584 times | Fri 29 May 2026 | 15355.03 (-1.7%) | 15699.01 | 15355.03 - 15699.01 | 1.2108 times | Wed 20 May 2026 | 15620.00 (-0.52%) | 15581.04 | 15581.04 - 15650.00 | 1.2023 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14089 and 14709.99
| Monthly Target 1 | 13638.01 |
| Monthly Target 2 | 13919 |
| Monthly Target 3 | 14258.996666667 |
| Monthly Target 4 | 14539.99 |
| Monthly Target 5 | 14879.99 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14200.00 (1.25%) | 14078.99 | 13978.00 - 14598.99 | 0.4622 times | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.733 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.4692 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.5327 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.6404 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.5819 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.2383 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9818 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6455 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.7148 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.5324 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14159.87 |
| 12 day DMA | 14173.14 |
| 20 day DMA | 14179.71 |
| 35 day DMA | 14443.41 |
| 50 day DMA | 14763.98 |
| 100 day DMA | 14904.82 |
| 150 day DMA | 14979.96 |
| 200 day DMA | 14427.22 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14166.45 | 14149.68 | 14167.96 |
| 12 day EMA | 14194.7 | 14193.74 | 14208.39 |
| 20 day EMA | 14271.38 | 14278.89 | 14296.33 |
| 35 day EMA | 14485.14 | 14501.93 | 14524.82 |
| 50 day EMA | 14726.68 | 14748.17 | 14774.08 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14159.87 | 14175.87 | 14211.25 |
| 12 day SMA | 14173.14 | 14181.34 | 14183.94 |
| 20 day SMA | 14179.71 | 14184.06 | 14200.54 |
| 35 day SMA | 14443.41 | 14474.89 | 14512.35 |
| 50 day SMA | 14763.98 | 14783.52 | 14804.85 |
| 100 day SMA | 14904.82 | 14922.45 | 14939.72 |
| 150 day SMA | 14979.96 | 14972.93 | 14967.95 |
| 200 day SMA | 14427.22 | 14416.09 | 14405.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.