Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 14709.47 and 14847.47
| Daily Target 1 | 14676.98 |
| Daily Target 2 | 14741.95 |
| Daily Target 3 | 14814.976666667 |
| Daily Target 4 | 14879.95 |
| Daily Target 5 | 14952.98 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14806.93 (-1.42%) | 14888.00 | 14750.00 - 14888.00 | 0.5426 times | Fri 25 September 2026 | 15020.00 (0.33%) | 14970.00 | 14970.00 - 15034.98 | 0.3085 times | Thu 24 September 2026 | 14970.00 (-0.86%) | 15024.50 | 14910.00 - 15024.50 | 1.883 times | Wed 23 September 2026 | 15100.00 (-0.17%) | 15150.00 | 15100.00 - 15150.00 | 0.1489 times | Tue 22 September 2026 | 15125.00 (-0.42%) | 15170.00 | 15125.00 - 15185.00 | 1.0745 times | Mon 21 September 2026 | 15188.48 (-0.4%) | 15200.00 | 15185.00 - 15200.00 | 0.8723 times | Fri 18 September 2026 | 15250.00 (2.07%) | 15249.92 | 15210.00 - 15259.00 | 2.3085 times | Thu 17 September 2026 | 14940.02 (0.09%) | 14980.50 | 14940.02 - 14980.50 | 0.0638 times | Tue 15 September 2026 | 14926.15 (-1.54%) | 15000.00 | 14910.00 - 15006.95 | 0.9043 times | Fri 11 September 2026 | 15159.93 (-0.81%) | 15000.00 | 14995.20 - 15159.93 | 1.8936 times | Thu 10 September 2026 | 15283.98 (0.7%) | 15245.98 | 15245.98 - 15283.98 | 0.0426 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14709.47 and 14847.47
| Weekly Target 1 | 14676.98 |
| Weekly Target 2 | 14741.95 |
| Weekly Target 3 | 14814.976666667 |
| Weekly Target 4 | 14879.95 |
| Weekly Target 5 | 14952.98 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14806.93 (-1.42%) | 14888.00 | 14750.00 - 14888.00 | 0.1638 times | Fri 25 September 2026 | 15020.00 (-1.51%) | 15200.00 | 14910.00 - 15200.00 | 1.2946 times | Fri 18 September 2026 | 15250.00 (0.59%) | 15000.00 | 14910.00 - 15259.00 | 0.9894 times | Fri 11 September 2026 | 15159.93 (-0.78%) | 15249.00 | 14995.20 - 15283.98 | 0.8834 times | Fri 04 September 2026 | 15279.60 (-2.1%) | 15249.99 | 14811.00 - 15352.95 | 1.9884 times | Fri 28 August 2026 | 15606.81 (-0.77%) | 16000.00 | 15425.01 - 16041.98 | 0.6457 times | Fri 21 August 2026 | 15727.62 (4.63%) | 15129.99 | 15051.01 - 15748.00 | 0.6617 times | Thu 13 August 2026 | 15032.00 (2.21%) | 14879.93 | 14831.00 - 15177.97 | 0.6328 times | Fri 07 August 2026 | 14707.28 (3.57%) | 14129.00 | 14129.00 - 14725.00 | 2.3803 times | Fri 31 July 2026 | 14200.00 (0.25%) | 14150.00 | 14050.00 - 14247.98 | 0.3598 times | Fri 24 July 2026 | 14164.75 (0.12%) | 14150.00 | 14071.00 - 14300.00 | 1.0408 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14505.5 and 15051.44
| Monthly Target 1 | 14405.02 |
| Monthly Target 2 | 14605.97 |
| Monthly Target 3 | 14950.956666667 |
| Monthly Target 4 | 15151.91 |
| Monthly Target 5 | 15496.9 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14806.93 (-3.16%) | 15202.03 | 14750.00 - 15295.94 | 0.6175 times | Mon 31 August 2026 | 15290.75 (7.68%) | 14129.00 | 14129.00 - 16041.98 | 0.7034 times | Fri 31 July 2026 | 14200.00 (1.25%) | 14078.99 | 13978.00 - 14598.99 | 0.5251 times | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.8328 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.533 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.6052 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.8636 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.7972 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.4068 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.1154 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7333 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15004.39 |
| 12 day DMA | 15079 |
| 20 day DMA | 15119.25 |
| 35 day DMA | 15187.34 |
| 50 day DMA | 14885.15 |
| 100 day DMA | 14931.15 |
| 150 day DMA | 15070.05 |
| 200 day DMA | 14881.88 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14972.12 | 15054.7 | 15072.05 |
| 12 day EMA | 15058.21 | 15103.88 | 15119.13 |
| 20 day EMA | 15085.75 | 15115.09 | 15125.09 |
| 35 day EMA | 14952.23 | 14960.78 | 14957.29 |
| 50 day EMA | 14840.15 | 14841.51 | 14834.23 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15004.39 | 15080.7 | 15126.7 |
| 12 day SMA | 15079 | 15106.5 | 15108.77 |
| 20 day SMA | 15119.25 | 15160.45 | 15205.95 |
| 35 day SMA | 15187.34 | 15168.93 | 15144.42 |
| 50 day SMA | 14885.15 | 14871.9 | 14863 |
| 100 day SMA | 14931.15 | 14931.08 | 14927.28 |
| 150 day SMA | 15070.05 | 15086.18 | 15100.14 |
| 200 day SMA | 14881.88 | 14872.84 | 14862.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.