Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 14158.98 and 14205.96
| Daily Target 1 | 14124 |
| Daily Target 2 | 14146.97 |
| Daily Target 3 | 14170.976666667 |
| Daily Target 4 | 14193.95 |
| Daily Target 5 | 14217.96 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14169.95 (0.16%) | 14148.00 | 14148.00 - 14194.98 | 0.2752 times | Thu 30 July 2026 | 14148.00 (0.6%) | 14129.99 | 14129.99 - 14148.00 | 0.367 times | Tue 28 July 2026 | 14064.00 (-0.96%) | 14200.00 | 14050.00 - 14200.00 | 0.5505 times | Mon 27 July 2026 | 14200.00 (0%) | 14200.00 | 14200.00 - 14200.00 | 0.367 times | Fri 24 July 2026 | 14200.00 (0%) | 14199.99 | 14199.99 - 14200.00 | 0.367 times | Wed 22 July 2026 | 14200.00 (0.57%) | 14200.00 | 14200.00 - 14200.00 | 0.5505 times | Tue 21 July 2026 | 14120.00 (1.22%) | 14070.00 | 14070.00 - 14170.00 | 0.367 times | Fri 17 July 2026 | 13950.00 (-0.44%) | 14000.00 | 13920.00 - 14000.01 | 2.7523 times | Thu 16 July 2026 | 14012.00 (0.01%) | 14012.00 | 14012.00 - 14012.00 | 0.0917 times | Wed 15 July 2026 | 14010.01 (-0.64%) | 13825.01 | 13816.00 - 14075.00 | 4.3119 times | Tue 14 July 2026 | 14099.83 (-0.83%) | 14117.71 | 13999.00 - 14120.00 | 3.7615 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 14034.98 and 14184.98
| Weekly Target 1 | 13989.98 |
| Weekly Target 2 | 14079.97 |
| Weekly Target 3 | 14139.983333333 |
| Weekly Target 4 | 14229.97 |
| Weekly Target 5 | 14289.98 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14169.95 (-0.21%) | 14200.00 | 14050.00 - 14200.00 | 0.2824 times | Fri 24 July 2026 | 14200.00 (1.79%) | 14070.00 | 14070.00 - 14200.00 | 0.2326 times | Fri 17 July 2026 | 13950.00 (-2.24%) | 14249.99 | 13816.00 - 14249.99 | 2.01 times | Thu 09 July 2026 | 14270.02 (-2.39%) | 14410.00 | 14121.00 - 14410.00 | 0.7143 times | Fri 03 July 2026 | 14619.17 (3.87%) | 14322.71 | 13958.00 - 14619.50 | 1.0797 times | Thu 25 June 2026 | 14074.50 (-2.47%) | 14641.00 | 14035.01 - 14641.00 | 1.2292 times | Fri 19 June 2026 | 14431.25 (-1.36%) | 14595.00 | 14395.01 - 15225.00 | 1.8937 times | Fri 12 June 2026 | 14629.50 (-4.82%) | 15227.99 | 14359.99 - 15227.99 | 0.4153 times | Wed 03 June 2026 | 15370.01 (-0.66%) | 15426.00 | 15367.01 - 15426.00 | 0.0997 times | Wed 27 May 2026 | 15472.10 (-1.65%) | 15780.01 | 15472.01 - 15780.01 | 2.0432 times | Thu 21 May 2026 | 15731.00 (0.46%) | 15622.05 | 15606.00 - 15740.00 | 4.9336 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13992.98 and 14796.48
| Monthly Target 1 | 13398.32 |
| Monthly Target 2 | 13784.13 |
| Monthly Target 3 | 14201.816666667 |
| Monthly Target 4 | 14587.63 |
| Monthly Target 5 | 15005.32 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14169.95 (1.05%) | 14024.01 | 13816.00 - 14619.50 | 0.3394 times | Tue 30 June 2026 | 14023.00 (-9.37%) | 15426.00 | 14000.00 - 15426.00 | 0.3437 times | Wed 27 May 2026 | 15472.10 (4.01%) | 14920.01 | 14801.01 - 16297.50 | 0.9541 times | Thu 30 April 2026 | 14874.99 (8.57%) | 14260.00 | 13850.00 - 15220.00 | 0.3023 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.5687 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.2333 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.8314 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 1.0411 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.5961 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.7898 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.5502 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 14156.39 |
| 12 day DMA | 14115.96 |
| 20 day DMA | 14148.96 |
| 35 day DMA | 14494.88 |
| 50 day DMA | 14740.41 |
| 100 day DMA | 14988.97 |
| 150 day DMA | 14703.63 |
| 200 day DMA | 14035.23 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14146.94 | 14135.44 | 14129.16 |
| 12 day EMA | 14164.2 | 14163.16 | 14165.91 |
| 20 day EMA | 14245.61 | 14253.57 | 14264.68 |
| 35 day EMA | 14455.61 | 14472.43 | 14491.53 |
| 50 day EMA | 14706.05 | 14727.92 | 14751.58 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14156.39 | 14162.4 | 14156.8 |
| 12 day SMA | 14115.96 | 14124.3 | 14122.05 |
| 20 day SMA | 14148.96 | 14160.7 | 14174.95 |
| 35 day SMA | 14494.88 | 14538.6 | 14583.65 |
| 50 day SMA | 14740.41 | 14755.71 | 14773.17 |
| 100 day SMA | 14988.97 | 15020.37 | 15050.46 |
| 150 day SMA | 14703.63 | 14692.48 | 14683 |
| 200 day SMA | 14035.23 | 14015.08 | 13994.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.