Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 14125 and 14175
| Daily Target 1 | 14083.33 |
| Daily Target 2 | 14116.67 |
| Daily Target 3 | 14133.333333333 |
| Daily Target 4 | 14166.67 |
| Daily Target 5 | 14183.33 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14150.00 (0.07%) | 14100.00 | 14100.00 - 14150.00 | 0.1969 times | Thu 30 July 2026 | 14140.33 (-0.1%) | 14124.99 | 14124.99 - 14148.00 | 0.1181 times | Wed 29 July 2026 | 14154.99 (0.93%) | 14050.04 | 14050.04 - 14154.99 | 0.0787 times | Tue 28 July 2026 | 14025.04 (-2.28%) | 14025.12 | 14025.04 - 14025.12 | 0.2756 times | Thu 23 July 2026 | 14352.41 (2.21%) | 14275.00 | 14246.58 - 14371.00 | 8.3071 times | Tue 21 July 2026 | 14041.50 (-0.8%) | 14041.50 | 14041.50 - 14041.50 | 0.1575 times | Mon 13 July 2026 | 14155.01 (-0.32%) | 14249.00 | 14155.01 - 14249.00 | 0.1575 times | Thu 09 July 2026 | 14201.00 (-0.39%) | 14256.00 | 14201.00 - 14256.00 | 0.1181 times | Wed 08 July 2026 | 14256.00 (-2.48%) | 14261.00 | 14256.00 - 14261.00 | 0.1969 times | Fri 03 July 2026 | 14619.00 (3.06%) | 15469.00 | 14619.00 - 15469.00 | 0.3937 times | Thu 02 July 2026 | 14185.00 (0.93%) | 14155.00 | 14155.00 - 14185.00 | 0.315 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14087.52 and 14217.47
| Weekly Target 1 | 13980.06 |
| Weekly Target 2 | 14065.03 |
| Weekly Target 3 | 14110.01 |
| Weekly Target 4 | 14194.98 |
| Weekly Target 5 | 14239.96 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14150.00 (-1.41%) | 14025.12 | 14025.04 - 14154.99 | 0.1788 times | Thu 23 July 2026 | 14352.41 (1.07%) | 14249.00 | 14041.50 - 14371.00 | 2.3028 times | Thu 09 July 2026 | 14201.00 (-2.86%) | 14261.00 | 14201.00 - 14261.00 | 0.0841 times | Fri 03 July 2026 | 14619.00 (4.42%) | 14251.00 | 14054.00 - 15469.00 | 0.5258 times | Thu 25 June 2026 | 14000.00 (-5.08%) | 14450.00 | 14000.00 - 14450.00 | 0.4732 times | Fri 19 June 2026 | 14748.99 (2.68%) | 14850.00 | 14748.99 - 14975.00 | 0.7466 times | Thu 11 June 2026 | 14363.99 (-6.12%) | 14563.40 | 14226.00 - 14660.00 | 0.6625 times | Fri 05 June 2026 | 15300.00 (-1.43%) | 15483.00 | 15300.00 - 15483.00 | 1.041 times | Wed 27 May 2026 | 15522.00 (-1.28%) | 15750.00 | 15522.00 - 15750.00 | 0.9569 times | Fri 22 May 2026 | 15723.00 (0.14%) | 15600.00 | 15575.00 - 15975.00 | 3.0284 times | Fri 15 May 2026 | 15701.00 (3.47%) | 15164.00 | 15164.00 - 15970.00 | 2.0294 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14087.52 and 15531.48
| Monthly Target 1 | 13104.05 |
| Monthly Target 2 | 13627.03 |
| Monthly Target 3 | 14548.013333333 |
| Monthly Target 4 | 15070.99 |
| Monthly Target 5 | 15991.97 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14150.00 (0.21%) | 14054.00 | 14025.04 - 15469.00 | 0.5339 times | Tue 30 June 2026 | 14120.00 (-9.03%) | 15483.00 | 14000.00 - 15483.00 | 0.6273 times | Wed 27 May 2026 | 15522.00 (3.45%) | 14853.00 | 14825.00 - 15975.00 | 1.3134 times | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.6841 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.3955 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.2667 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1238 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.2485 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.5014 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.3053 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 0.9968 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14164.55 |
| 12 day DMA | 14194.52 |
| 20 day DMA | 14321.97 |
| 35 day DMA | 14802.71 |
| 50 day DMA | 14890.6 |
| 100 day DMA | 14919.76 |
| 150 day DMA | 14253.02 |
| 200 day DMA | 13234.84 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14152.28 | 14153.42 | 14159.96 |
| 12 day EMA | 14228.45 | 14242.71 | 14261.32 |
| 20 day EMA | 14358.49 | 14380.43 | 14405.69 |
| 35 day EMA | 14526.09 | 14548.23 | 14572.24 |
| 50 day EMA | 14744.95 | 14769.22 | 14794.88 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14164.55 | 14142.85 | 14145.79 |
| 12 day SMA | 14194.52 | 14192.02 | 14194.5 |
| 20 day SMA | 14321.97 | 14332.67 | 14353.78 |
| 35 day SMA | 14802.71 | 14852.71 | 14882.05 |
| 50 day SMA | 14890.6 | 14891.4 | 14890.59 |
| 100 day SMA | 14919.76 | 14915.14 | 14911.35 |
| 150 day SMA | 14253.02 | 14238.4 | 14223.93 |
| 200 day SMA | 13234.84 | 13209.61 | 13185.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.