Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 14266.88 and 14266.88
| Daily Target 1 | 14266.88 |
| Daily Target 2 | 14266.88 |
| Daily Target 3 | 14266.88 |
| Daily Target 4 | 14266.88 |
| Daily Target 5 | 14266.88 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14266.88 (0.61%) | 14266.88 | 14266.88 - 14266.88 | 0.0952 times | Thu 30 July 2026 | 14180.00 (-0.7%) | 14171.01 | 14171.00 - 14220.01 | 3.1905 times | Wed 29 July 2026 | 14279.50 (0.58%) | 14279.99 | 14279.50 - 14279.99 | 0.0952 times | Tue 28 July 2026 | 14196.67 (-1.08%) | 14150.02 | 14150.02 - 14297.99 | 0.9048 times | Mon 27 July 2026 | 14351.00 (0.92%) | 14351.00 | 14351.00 - 14351.00 | 0.2857 times | Fri 24 July 2026 | 14220.71 (-1.44%) | 14326.02 | 14178.47 - 14326.02 | 1.9048 times | Thu 23 July 2026 | 14429.00 (0.78%) | 14479.99 | 14321.00 - 14479.99 | 0.7143 times | Wed 22 July 2026 | 14317.83 (1.31%) | 14270.01 | 14251.00 - 14325.00 | 1.1905 times | Tue 21 July 2026 | 14132.00 (0.23%) | 14101.00 | 14100.00 - 14200.00 | 1.5714 times | Mon 20 July 2026 | 14100.00 (0.51%) | 14100.00 | 14100.00 - 14100.00 | 0.0476 times | Fri 17 July 2026 | 14029.00 (-1.28%) | 14003.00 | 13950.00 - 14150.00 | 4.3333 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14107.96 and 14308.94
| Weekly Target 1 | 14054.99 |
| Weekly Target 2 | 14160.93 |
| Weekly Target 3 | 14255.966666667 |
| Weekly Target 4 | 14361.91 |
| Weekly Target 5 | 14456.95 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14266.88 (0.32%) | 14351.00 | 14150.02 - 14351.00 | 0.6182 times | Fri 24 July 2026 | 14220.71 (1.37%) | 14100.00 | 14100.00 - 14479.99 | 0.7341 times | Fri 17 July 2026 | 14029.00 (-2.05%) | 14302.00 | 13950.00 - 14302.00 | 2.3503 times | Thu 09 July 2026 | 14323.24 (-1.37%) | 14272.00 | 14272.00 - 14350.00 | 1.056 times | Fri 03 July 2026 | 14521.80 (2.94%) | 14246.01 | 14001.00 - 14696.00 | 1.0367 times | Thu 25 June 2026 | 14107.30 (-3.71%) | 14781.15 | 14095.00 - 14781.15 | 1.2106 times | Fri 19 June 2026 | 14651.15 (-0.26%) | 14851.01 | 14480.00 - 14958.99 | 0.9981 times | Fri 12 June 2026 | 14689.25 (-4.05%) | 15010.00 | 14310.00 - 15090.00 | 1.3393 times | Fri 05 June 2026 | 15310.01 (-1.72%) | 15320.01 | 15290.00 - 15350.02 | 0.1095 times | Fri 29 May 2026 | 15577.50 (-0.92%) | 15710.00 | 15500.00 - 15751.00 | 0.5473 times | Fri 22 May 2026 | 15722.00 (-0.87%) | 15550.01 | 15550.00 - 15845.01 | 0.7534 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14108.44 and 14854.44
| Monthly Target 1 | 13558.29 |
| Monthly Target 2 | 13912.59 |
| Monthly Target 3 | 14304.293333333 |
| Monthly Target 4 | 14658.59 |
| Monthly Target 5 | 15050.29 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14266.88 (1.15%) | 14001.00 | 13950.00 - 14696.00 | 0.6563 times | Tue 30 June 2026 | 14104.18 (-9.46%) | 15320.01 | 14062.00 - 15350.02 | 0.4934 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.6845 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.7903 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.2406 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.279 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.2876 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.7527 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3454 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.4702 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.6305 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14254.81 |
| 12 day DMA | 14226.12 |
| 20 day DMA | 14234.02 |
| 35 day DMA | 14408.06 |
| 50 day DMA | 14768.78 |
| 100 day DMA | 14915.04 |
| 150 day DMA | 15140.22 |
| 200 day DMA | 14579.47 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14246.35 | 14236.08 | 14264.11 |
| 12 day EMA | 14251.17 | 14248.32 | 14260.74 |
| 20 day EMA | 14304.32 | 14308.26 | 14321.75 |
| 35 day EMA | 14517.62 | 14532.38 | 14553.13 |
| 50 day EMA | 14744.89 | 14764.39 | 14788.23 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14254.81 | 14245.58 | 14295.38 |
| 12 day SMA | 14226.12 | 14212.22 | 14202.12 |
| 20 day SMA | 14234.02 | 14225.88 | 14230.03 |
| 35 day SMA | 14408.06 | 14439 | 14471.63 |
| 50 day SMA | 14768.78 | 14787.44 | 14808.84 |
| 100 day SMA | 14915.04 | 14922.37 | 14936.35 |
| 150 day SMA | 15140.22 | 15133.91 | 15128.44 |
| 200 day SMA | 14579.47 | 14568.83 | 14558.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.