Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 14807.75 and 14922.25
| Daily Target 1 | 14787 |
| Daily Target 2 | 14828.5 |
| Daily Target 3 | 14901.5 |
| Daily Target 4 | 14943 |
| Daily Target 5 | 15016 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14870.00 (-1.35%) | 14885.00 | 14860.00 - 14974.50 | 0.8187 times | Fri 25 September 2026 | 15074.03 (0.49%) | 15000.00 | 15000.00 - 15127.98 | 0.2632 times | Thu 24 September 2026 | 15000.00 (-1.32%) | 15124.00 | 15000.00 - 15124.00 | 0.2339 times | Wed 23 September 2026 | 15200.00 (0.46%) | 15130.00 | 15130.00 - 15200.00 | 0.9064 times | Tue 22 September 2026 | 15130.00 (-0.22%) | 15159.60 | 15100.00 - 15159.60 | 0.4094 times | Mon 21 September 2026 | 15163.66 (-0.04%) | 15169.81 | 15155.00 - 15169.81 | 0.848 times | Fri 18 September 2026 | 15169.81 (1.2%) | 15011.00 | 15011.00 - 15213.00 | 1.8713 times | Thu 17 September 2026 | 14990.00 (-0.07%) | 14805.00 | 14775.00 - 15009.97 | 1.2281 times | Wed 16 September 2026 | 15000.00 (0.33%) | 14950.50 | 14950.00 - 15080.00 | 2.3099 times | Tue 15 September 2026 | 14950.00 (-1.3%) | 15071.27 | 14806.00 - 15100.00 | 1.1111 times | Fri 11 September 2026 | 15147.00 (-0.39%) | 14914.15 | 14896.00 - 15154.98 | 0.1754 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14807.75 and 14922.25
| Weekly Target 1 | 14787 |
| Weekly Target 2 | 14828.5 |
| Weekly Target 3 | 14901.5 |
| Weekly Target 4 | 14943 |
| Weekly Target 5 | 15016 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14870.00 (-1.35%) | 14885.00 | 14860.00 - 14974.50 | 0.1622 times | Fri 25 September 2026 | 15074.03 (-0.63%) | 15169.81 | 15000.00 - 15200.00 | 0.5272 times | Fri 18 September 2026 | 15169.81 (0.15%) | 15071.27 | 14775.00 - 15213.00 | 1.292 times | Fri 11 September 2026 | 15147.00 (-0.87%) | 15246.99 | 14896.00 - 15330.00 | 1.6222 times | Fri 04 September 2026 | 15279.76 (-3.04%) | 15190.00 | 15000.00 - 15408.00 | 1.3094 times | Fri 28 August 2026 | 15759.00 (-0.39%) | 16000.00 | 15620.00 - 16069.99 | 1.7729 times | Fri 21 August 2026 | 15820.00 (5.51%) | 14911.18 | 14911.18 - 15820.00 | 1.0718 times | Fri 14 August 2026 | 14993.61 (1.31%) | 14969.01 | 14880.00 - 15199.99 | 0.7648 times | Fri 07 August 2026 | 14800.00 (3.74%) | 14266.88 | 14202.00 - 14844.01 | 0.9212 times | Fri 31 July 2026 | 14266.88 (0.32%) | 14351.00 | 14150.02 - 14351.00 | 0.5562 times | Fri 24 July 2026 | 14220.71 (1.37%) | 14100.00 | 14100.00 - 14479.99 | 0.6605 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14525 and 15120
| Monthly Target 1 | 14410 |
| Monthly Target 2 | 14640 |
| Monthly Target 3 | 15005 |
| Monthly Target 4 | 15235 |
| Monthly Target 5 | 15600 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14870.00 (-3.49%) | 15309.00 | 14775.00 - 15370.00 | 0.7387 times | Mon 31 August 2026 | 15408.00 (8%) | 14266.88 | 14202.00 - 16069.99 | 0.7702 times | Fri 31 July 2026 | 14266.88 (1.15%) | 14001.00 | 13950.00 - 14696.00 | 0.7757 times | Tue 30 June 2026 | 14104.18 (-9.46%) | 15320.01 | 14062.00 - 15350.02 | 0.5832 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.809 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.934 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.4663 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.5116 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.5218 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.8896 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.4082 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15054.81 |
| 12 day DMA | 15075.13 |
| 20 day DMA | 15143.36 |
| 35 day DMA | 15228.32 |
| 50 day DMA | 14924.64 |
| 100 day DMA | 14957.17 |
| 150 day DMA | 15048.83 |
| 200 day DMA | 15017.79 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15016.39 | 15089.58 | 15097.36 |
| 12 day EMA | 15086.14 | 15125.43 | 15134.77 |
| 20 day EMA | 15113.67 | 15139.31 | 15146.18 |
| 35 day EMA | 14986.08 | 14992.91 | 14988.13 |
| 50 day EMA | 14885.63 | 14886.27 | 14878.61 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15054.81 | 15113.54 | 15132.69 |
| 12 day SMA | 15075.13 | 15103.21 | 15113.79 |
| 20 day SMA | 15143.36 | 15187.81 | 15216.56 |
| 35 day SMA | 15228.32 | 15209.24 | 15184.98 |
| 50 day SMA | 14924.64 | 14908.41 | 14892.97 |
| 100 day SMA | 14957.17 | 14961.33 | 14962.49 |
| 150 day SMA | 15048.83 | 15067.87 | 15093.15 |
| 200 day SMA | 15017.79 | 15007.98 | 14996.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.