Login or Join
HomepageGs15jun29c 800428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs15jun29c 800428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs15jun29c
Strong Daily Stock price targets for Gs15jun29c 800428 are 79.36 and 79.66
| Daily Target 1 | 79.31 |
| Daily Target 2 | 79.41 |
| Daily Target 3 | 79.61 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 79.91 |
Daily price and volume Gs15jun29c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.51 (1.94%) | 79.81 | 79.51 - 79.81 | 0.0907 times | Thu 30 July 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0677 times | Mon 27 July 2026 | 78.00 (0%) | 76.05 | 76.05 - 78.00 | 0.0054 times | Thu 09 July 2026 | 78.00 (1.3%) | 78.00 | 78.00 - 78.00 | 0.0704 times | Wed 08 July 2026 | 77.00 (-1.28%) | 70.25 | 70.25 - 78.00 | 0.107 times | Mon 29 June 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.382 times | Thu 07 May 2026 | 78.00 (4%) | 78.00 | 78.00 - 78.00 | 4.0769 times | Wed 06 May 2026 | 75.00 (9.65%) | 73.00 | 73.00 - 75.00 | 0.0271 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 4.1988 times | Fri 20 March 2026 | 76.00 (1.33%) | 76.00 | 76.00 - 76.00 | 0.9739 times | Tue 17 March 2026 | 75.00 (2.32%) | 75.00 | 75.00 - 75.00 | 0.0014 times |
Weekly price and charts Gs15jun29c
Strong weekly Stock price targets for Gs15jun29c 800428 are 77.78 and 81.54
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 78.456666666667 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Gs15jun29c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.51 (1.94%) | 76.05 | 76.05 - 79.81 | 0.0037 times | Thu 09 July 2026 | 78.00 (0%) | 78.00 | 70.25 - 78.00 | 0.0125 times | Thu 07 May 2026 | 78.00 (14.04%) | 73.00 | 73.00 - 78.00 | 0.0919 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 0.094 times | Fri 20 March 2026 | 76.00 (3.68%) | 75.00 | 75.00 - 76.00 | 0.0218 times | Fri 13 March 2026 | 73.30 (0.91%) | 70.00 | 70.00 - 77.00 | 0.075 times | Mon 23 September 2024 | 72.64 (11.75%) | 72.64 | 72.64 - 72.64 | 9.1004 times | Wed 07 August 2024 | 65.00 (4.84%) | 62.00 | 62.00 - 65.00 | 0.5824 times | Thu 10 November 2022 | 62.00 (0%) | 61.50 | 61.50 - 62.00 | 0.0152 times | Mon 10 October 2022 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.003 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Gs15jun29c
Strong monthly Stock price targets for Gs15jun29c 800428 are 74.88 and 84.44
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 76.523333333333 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Gs15jun29c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.51 (1.94%) | 70.25 | 70.25 - 79.81 | 0.0069 times | Mon 29 June 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0077 times | Thu 07 May 2026 | 78.00 (14.04%) | 73.00 | 73.00 - 78.00 | 0.0827 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 0.0846 times | Fri 20 March 2026 | 76.00 (4.63%) | 70.00 | 70.00 - 77.00 | 0.0872 times | Mon 23 September 2024 | 72.64 (11.75%) | 72.64 | 72.64 - 72.64 | 8.1903 times | Wed 07 August 2024 | 65.00 (4.84%) | 65.00 | 65.00 - 65.00 | 0.0874 times | Mon 28 November 2022 | 62.00 (0.81%) | 62.00 | 62.00 - 62.00 | 0.445 times | Mon 17 October 2022 | 61.50 (0%) | 62.00 | 61.50 - 62.00 | 0.0082 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs15jun29c
Please login to view indicator analysis. or View indicator analysis of Gs15jun29c 800428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs15jun29c 800428
DMA (daily moving average) of Gs15jun29c 800428
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 76.18 |
| 20 day DMA | 72.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs15jun29c 800428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 77.47 | 77.2 |
| 12 day EMA | 75.69 | 74.99 | 74.44 |
| 20 day EMA | 72.47 | 71.73 | 71.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs15jun29c 800428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 77.8 | 77.8 |
| 12 day SMA | 76.18 | 75.89 | 75.23 |
| 20 day SMA | 72.84 | 71.97 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.