login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

667goi2035 800432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

667goi2035 800432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 667goi2035

Strong Daily Stock price targets for 667goi2035 800432 are 99.5 and 99.5

Daily Target 1	99.5
Daily Target 2	99.5
Daily Target 3	99.5
Daily Target 4	99.5
Daily Target 5	99.5

Daily price and volume 667goi2035

Date	Closing	Open	Range	Volume
Fri 31 July 2026	99.50 (1.69%)	99.50	99.50 - 99.50	0.8895 times
Mon 27 July 2026	97.85 (-9.4%)	97.85	97.85 - 97.85	0.0053 times
Wed 22 July 2026	108.00 (9.64%)	97.85	97.85 - 108.00	0.0053 times
Mon 20 July 2026	98.50 (0.61%)	98.50	98.50 - 98.50	1.779 times
Fri 17 July 2026	97.90 (-4.02%)	97.90	97.90 - 97.90	0.1797 times
Tue 14 July 2026	102.00 (-9.29%)	102.00	102.00 - 102.00	3.5581 times
Wed 08 July 2026	112.45 (-0.04%)	112.45	112.45 - 112.45	3.5581 times
Fri 12 June 2026	112.50 (0%)	112.50	112.50 - 112.50	0.0036 times
Tue 02 June 2026	112.50 (-9.82%)	112.50	112.50 - 112.50	0.0036 times
Wed 15 April 2026	124.75 (-9.99%)	124.75	124.75 - 124.75	0.0178 times
Thu 08 January 2026	138.60 (-10%)	138.60	138.60 - 138.60	0.0018 times

Daily chart 667goi2035

Weekly price and charts 667goi2035

Strong weekly Stock price targets for 667goi2035 800432 are 98.68 and 100.33

Weekly Target 1	97.3
Weekly Target 2	98.4
Weekly Target 3	98.95
Weekly Target 4	100.05
Weekly Target 5	100.6

Weekly price and volumes for 667goi2035

Date	Closing	Open	Range	Volume
Fri 31 July 2026	99.50 (-7.87%)	97.85	97.85 - 99.50	0.8934 times
Wed 22 July 2026	108.00 (10.32%)	98.50	97.85 - 108.00	1.7815 times
Fri 17 July 2026	97.90 (-12.94%)	102.00	97.90 - 102.00	3.7318 times
Wed 08 July 2026	112.45 (-0.04%)	112.45	112.45 - 112.45	3.5524 times
Fri 12 June 2026	112.50 (-9.82%)	112.50	112.50 - 112.50	0.0071 times
Wed 15 April 2026	124.75 (-9.99%)	124.75	124.75 - 124.75	0.0178 times
Thu 08 January 2026	138.60 (-10%)	138.60	138.60 - 138.60	0.0018 times
Thu 20 November 2025	154.00 (7.5%)	140.00	140.00 - 154.00	0.0036 times
Wed 09 July 2025	143.25 (2.47%)	143.25	143.25 - 143.25	0.0018 times
Wed 02 July 2025	139.80 (0.58%)	151.00	139.40 - 151.00	0.0089 times
Wed 25 June 2025	139.00 (3.73%)	147.00	120.75 - 154.00	0.0213 times

weekly chart 667goi2035

Monthly price and charts 667goi2035

Strong monthly Stock price targets for 667goi2035 800432 are 91.38 and 105.98

Monthly Target 1	88.67
Monthly Target 2	94.08
Monthly Target 3	103.26666666667
Monthly Target 4	108.68
Monthly Target 5	117.87

Monthly price and volumes 667goi2035

Date	Closing	Open	Range	Volume
Fri 31 July 2026	99.50 (-11.56%)	112.45	97.85 - 112.45	8.5032 times
Fri 12 June 2026	112.50 (-9.82%)	112.50	112.50 - 112.50	0.0061 times
Wed 15 April 2026	124.75 (-9.99%)	124.75	124.75 - 124.75	0.0152 times
Thu 08 January 2026	138.60 (-10%)	138.60	138.60 - 138.60	0.0015 times
Thu 20 November 2025	154.00 (7.5%)	140.00	140.00 - 154.00	0.003 times
Wed 09 July 2025	143.25 (0%)	150.95	139.80 - 150.95	0.0045 times
Mon 30 June 2025	143.25 (6.9%)	147.00	120.75 - 154.00	0.0227 times
Fri 16 May 2025	134.00 (31.88%)	111.75	111.75 - 134.00	0.0076 times
Mon 28 April 2025	101.61 (2.63%)	99.91	99.91 - 103.10	0.0076 times
Thu 20 March 2025	99.01 (11.85%)	94.94	94.94 - 99.01	1.4286 times
Tue 28 January 2025	88.52 (-8.84%)	100.50	88.52 - 101.00	76.1996 times

monthly chart 667goi2035

Indicator Analysis of 667goi2035

Please login to view indicator analysis. or View indicator analysis of 667goi2035 800432 on MunafaSutra.com for free

DMA SMA EMA moving averages of 667goi2035 800432

DMA (daily moving average) of 667goi2035 800432

DMA period	DMA value
5 day DMA	100.35
12 day DMA	113.21
20 day DMA	123.26
35 day DMA	113.7
50 day DMA	109.74
100 day DMA	103.33
150 day DMA
200 day DMA

EMA (exponential moving average) of 667goi2035 800432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.06	103.34	106.09
12 day EMA	109.49	111.31	113.76
20 day EMA	112.84	114.24	115.97
35 day EMA	112.55	113.32	114.23
50 day EMA	108	108.35	108.78

SMA (simple moving average) of 667goi2035 800432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.35	100.85	103.77
12 day SMA	113.21	116.59	120.37
20 day SMA	123.26	124.39	125.08
35 day SMA	113.7	113.68	113.79
50 day SMA	109.74	109.77	109.84
100 day SMA	103.33	103.29	103.27
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme