Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 14669.08 and 14749.08
| Daily Target 1 | 14652.72 |
| Daily Target 2 | 14685.44 |
| Daily Target 3 | 14732.72 |
| Daily Target 4 | 14765.44 |
| Daily Target 5 | 14812.72 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14718.16 (-0.42%) | 14780.00 | 14700.00 - 14780.00 | 2.2222 times | Mon 28 September 2026 | 14780.00 (-2.44%) | 14847.00 | 14702.00 - 14880.00 | 1.6204 times | Fri 25 September 2026 | 15150.00 (0.33%) | 15150.00 | 15150.00 - 15150.00 | 0.0463 times | Wed 23 September 2026 | 15100.00 (-0.53%) | 15100.00 | 15100.00 - 15100.00 | 0.0926 times | Tue 22 September 2026 | 15181.01 (-0.12%) | 15200.01 | 15181.01 - 15200.01 | 1.0185 times | Fri 18 September 2026 | 15200.00 (1.2%) | 15071.00 | 15031.00 - 15225.00 | 1.1574 times | Wed 16 September 2026 | 15020.00 (0.5%) | 15010.00 | 15010.00 - 15020.00 | 0.1389 times | Tue 15 September 2026 | 14945.00 (-1.03%) | 15100.00 | 14910.00 - 15100.00 | 1.4815 times | Fri 11 September 2026 | 15100.00 (0.19%) | 15100.00 | 15100.00 - 15188.00 | 1.4352 times | Tue 08 September 2026 | 15071.46 (-0.65%) | 15166.38 | 15071.00 - 15187.19 | 0.787 times | Mon 07 September 2026 | 15170.60 (0.13%) | 15137.99 | 15137.99 - 15349.00 | 4.1204 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14619.08 and 14799.08
| Weekly Target 1 | 14586.05 |
| Weekly Target 2 | 14652.11 |
| Weekly Target 3 | 14766.053333333 |
| Weekly Target 4 | 14832.11 |
| Weekly Target 5 | 14946.05 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14718.16 (-2.85%) | 14847.00 | 14700.00 - 14880.00 | 0.7525 times | Fri 25 September 2026 | 15150.00 (-0.33%) | 15200.01 | 15100.00 - 15200.01 | 0.2267 times | Fri 18 September 2026 | 15200.00 (0.66%) | 15100.00 | 14910.00 - 15225.00 | 0.544 times | Fri 11 September 2026 | 15100.00 (-0.34%) | 15137.99 | 15071.00 - 15349.00 | 1.2421 times | Thu 03 September 2026 | 15151.00 (-2.99%) | 15279.00 | 14830.01 - 15279.00 | 1.3509 times | Fri 28 August 2026 | 15617.43 (-1.24%) | 15970.01 | 15500.00 - 16050.00 | 1.8042 times | Fri 21 August 2026 | 15814.00 (5.08%) | 15025.00 | 15025.00 - 15814.00 | 1.2149 times | Fri 14 August 2026 | 15049.00 (2.03%) | 14949.99 | 14949.98 - 15120.00 | 0.8341 times | Fri 07 August 2026 | 14750.00 (4.6%) | 14111.00 | 14111.00 - 14750.00 | 0.7978 times | Thu 30 July 2026 | 14101.02 (-1.25%) | 14226.00 | 13942.00 - 14226.00 | 1.233 times | Fri 24 July 2026 | 14280.00 (2%) | 14000.00 | 14000.00 - 14300.00 | 0.8704 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 14384.58 and 15033.58
| Monthly Target 1 | 14273.39 |
| Monthly Target 2 | 14495.77 |
| Monthly Target 3 | 14922.386666667 |
| Monthly Target 4 | 15144.77 |
| Monthly Target 5 | 15571.39 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14718.16 (-3.65%) | 15171.01 | 14700.00 - 15349.00 | 0.5947 times | Mon 31 August 2026 | 15276.00 (8.33%) | 14111.00 | 14111.00 - 16050.00 | 0.6804 times | Thu 30 July 2026 | 14101.02 (-0.1%) | 14100.00 | 13942.00 - 14600.00 | 0.7318 times | Tue 30 June 2026 | 14115.36 (-8.17%) | 15370.00 | 13805.00 - 15425.00 | 1.0443 times | Fri 29 May 2026 | 15371.00 (3.23%) | 14890.00 | 14835.00 - 16090.00 | 0.7041 times | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.4931 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 1.159 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 2.0622 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.7313 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.7991 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.6725 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14985.83 |
| 12 day DMA | 15048.94 |
| 20 day DMA | 15249.41 |
| 35 day DMA | 15027.04 |
| 50 day DMA | 14779.61 |
| 100 day DMA | 14891.01 |
| 150 day DMA | 15168.57 |
| 200 day DMA | 14743.89 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14914.66 | 15012.9 | 15129.33 |
| 12 day EMA | 15034.81 | 15092.36 | 15149.13 |
| 20 day EMA | 15058.81 | 15094.65 | 15127.76 |
| 35 day EMA | 14927.37 | 14939.69 | 14949.09 |
| 50 day EMA | 14753.8 | 14755.25 | 14754.24 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14985.83 | 15082.2 | 15130.2 |
| 12 day SMA | 15048.94 | 15058.92 | 15086.01 |
| 20 day SMA | 15249.41 | 15304.2 | 15336.8 |
| 35 day SMA | 15027.04 | 15014.52 | 14998.92 |
| 50 day SMA | 14779.61 | 14767.56 | 14754.76 |
| 100 day SMA | 14891.01 | 14880.58 | 14872.08 |
| 150 day SMA | 15168.57 | 15173.56 | 15176.19 |
| 200 day SMA | 14743.89 | 14738.13 | 14732.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.