Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 95.25 and 95.35
| Daily Target 1 | 95.23 |
| Daily Target 2 | 95.27 |
| Daily Target 3 | 95.333333333333 |
| Daily Target 4 | 95.37 |
| Daily Target 5 | 95.43 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.30 (0.32%) | 95.40 | 95.30 - 95.40 | 0.0147 times | Mon 23 March 2026 | 95.00 (0.96%) | 94.00 | 94.00 - 95.00 | 0.7552 times | Thu 19 March 2026 | 94.10 (-0.42%) | 94.10 | 94.10 - 94.10 | 0.7545 times | Wed 18 March 2026 | 94.50 (-1.05%) | 95.70 | 94.00 - 95.70 | 1.1329 times | Tue 17 March 2026 | 95.50 (-0.21%) | 95.70 | 95.50 - 95.70 | 0.4923 times | Mon 16 March 2026 | 95.70 (0%) | 94.50 | 94.02 - 95.70 | 3.2677 times | Fri 13 March 2026 | 95.70 (0.21%) | 95.65 | 95.65 - 95.70 | 1.4264 times | Thu 12 March 2026 | 95.50 (0.32%) | 95.69 | 95.50 - 95.70 | 0.9092 times | Wed 11 March 2026 | 95.20 (0.21%) | 95.70 | 95.20 - 95.70 | 0.7696 times | Fri 06 March 2026 | 95.00 (-0.47%) | 95.25 | 95.00 - 95.25 | 0.4776 times | Wed 04 March 2026 | 95.45 (-4.49%) | 95.45 | 95.45 - 95.45 | 0.0034 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 94.65 and 96.05
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 94.9 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.30 (1.28%) | 94.00 | 94.00 - 95.40 | 0.2932 times | Thu 19 March 2026 | 94.10 (-1.67%) | 94.50 | 94.00 - 95.70 | 2.1502 times | Fri 13 March 2026 | 95.70 (0.74%) | 95.70 | 95.20 - 95.70 | 1.1822 times | Fri 06 March 2026 | 95.00 (-0.21%) | 99.94 | 95.00 - 99.94 | 0.1833 times | Tue 24 February 2026 | 95.20 (0.26%) | 95.20 | 95.20 - 95.20 | 0.0003 times | Tue 17 February 2026 | 94.95 (0.05%) | 94.95 | 94.95 - 94.95 | 0.0024 times | Thu 12 February 2026 | 94.90 (0.96%) | 94.90 | 94.90 - 94.90 | 0.0004 times | Fri 06 February 2026 | 94.00 (0%) | 95.00 | 92.36 - 95.00 | 4.3884 times | Fri 30 January 2026 | 94.00 (-1.57%) | 95.05 | 93.60 - 95.05 | 1.1383 times | Fri 16 January 2026 | 95.50 (1.22%) | 95.50 | 94.03 - 95.50 | 0.6613 times | Wed 31 December 2025 | 94.35 (0.3%) | 94.05 | 94.05 - 94.35 | 0.1544 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 91.68 and 97.62
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 92.89 |
| Monthly Target 3 | 96.413333333333 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.30 (0.11%) | 99.94 | 94.00 - 99.94 | 1.205 times | Tue 24 February 2026 | 95.20 (1.28%) | 95.00 | 92.36 - 95.20 | 1.3894 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 0.5693 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 2.6565 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.4332 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.6294 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.3633 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.0591 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.69 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0047 times | Mon 26 May 2025 | 105.40 (0.38%) | 105.00 | 103.15 - 105.40 | 0.0895 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 94.88 |
| 12 day DMA | 95.57 |
| 20 day DMA | 95.22 |
| 35 day DMA | 94.87 |
| 50 day DMA | 95.76 |
| 100 day DMA | 97.89 |
| 150 day DMA | 97.99 |
| 200 day DMA | 96.88 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.03 | 94.9 | 94.85 |
| 12 day EMA | 95.16 | 95.14 | 95.16 |
| 20 day EMA | 95.2 | 95.19 | 95.21 |
| 35 day EMA | 95.52 | 95.53 | 95.56 |
| 50 day EMA | 95.7 | 95.72 | 95.75 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.88 | 94.96 | 95.1 |
| 12 day SMA | 95.57 | 95.57 | 95.56 |
| 20 day SMA | 95.22 | 95.18 | 95.13 |
| 35 day SMA | 94.87 | 94.95 | 95.03 |
| 50 day SMA | 95.76 | 95.77 | 95.79 |
| 100 day SMA | 97.89 | 97.96 | 98.04 |
| 150 day SMA | 97.99 | 98.03 | 98.07 |
| 200 day SMA | 96.88 | 96.86 | 96.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.