Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 14220.57 and 14318.56
| Daily Target 1 | 14149.05 |
| Daily Target 2 | 14194.1 |
| Daily Target 3 | 14247.043333333 |
| Daily Target 4 | 14292.09 |
| Daily Target 5 | 14345.03 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14239.14 (0.28%) | 14202.01 | 14202.00 - 14299.99 | 0.6222 times | Thu 30 July 2026 | 14200.00 (0.69%) | 14032.83 | 14032.83 - 14324.00 | 0.3556 times | Wed 29 July 2026 | 14103.38 (-0.35%) | 14150.89 | 14100.01 - 14179.98 | 0.1926 times | Tue 28 July 2026 | 14153.15 (-1.21%) | 14161.04 | 13936.56 - 14280.00 | 2.3704 times | Mon 27 July 2026 | 14326.00 (0.16%) | 14300.00 | 14228.50 - 14326.00 | 1.2 times | Fri 24 July 2026 | 14302.80 (1.43%) | 14382.91 | 14200.00 - 14475.00 | 2.3111 times | Tue 21 July 2026 | 14100.89 (0.01%) | 14105.00 | 14093.02 - 14268.99 | 1.0815 times | Mon 20 July 2026 | 14100.00 (0.36%) | 14000.00 | 14000.00 - 14100.00 | 0.2222 times | Fri 17 July 2026 | 14049.91 (-0.59%) | 14050.00 | 14049.00 - 14050.00 | 0.3852 times | Wed 15 July 2026 | 14133.00 (0.06%) | 14011.01 | 14011.01 - 14298.00 | 1.2593 times | Tue 14 July 2026 | 14125.00 (0%) | 14125.00 | 14125.00 - 14125.00 | 0.0296 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 13893.13 and 14282.57
| Weekly Target 1 | 13777.79 |
| Weekly Target 2 | 14008.47 |
| Weekly Target 3 | 14167.233333333 |
| Weekly Target 4 | 14397.91 |
| Weekly Target 5 | 14556.67 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14239.14 (-0.45%) | 14300.00 | 13936.56 - 14326.00 | 1.7758 times | Fri 24 July 2026 | 14302.80 (1.8%) | 14000.00 | 14000.00 - 14475.00 | 1.3541 times | Fri 17 July 2026 | 14049.91 (-1.78%) | 14200.00 | 14011.01 - 14298.00 | 0.7048 times | Thu 09 July 2026 | 14305.00 (-2.28%) | 14250.00 | 14101.00 - 14305.00 | 0.2497 times | Fri 03 July 2026 | 14639.00 (3.82%) | 14101.00 | 13980.01 - 14639.00 | 0.677 times | Thu 25 June 2026 | 14100.00 (-3.61%) | 14628.01 | 14082.00 - 14698.00 | 1.1931 times | Fri 19 June 2026 | 14628.00 (0.07%) | 14831.00 | 14456.01 - 15104.22 | 0.6215 times | Fri 12 June 2026 | 14617.12 (-4.53%) | 14971.00 | 14300.00 - 15000.00 | 1.5816 times | Fri 05 June 2026 | 15310.00 (-1.1%) | 15445.01 | 15288.00 - 15503.85 | 0.8047 times | Fri 29 May 2026 | 15480.00 (-2.27%) | 15741.00 | 15455.55 - 15774.95 | 1.0377 times | Fri 22 May 2026 | 15839.00 (0.88%) | 15729.56 | 15589.99 - 15865.00 | 1.182 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 14087.85 and 14790.29
| Monthly Target 1 | 13569.13 |
| Monthly Target 2 | 13904.13 |
| Monthly Target 3 | 14271.566666667 |
| Monthly Target 4 | 14606.57 |
| Monthly Target 5 | 14974.01 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14239.14 (0.52%) | 13980.01 | 13936.56 - 14639.00 | 0.703 times | Mon 29 June 2026 | 14165.82 (-8.49%) | 15445.01 | 14082.00 - 15503.85 | 0.6952 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.6771 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.8606 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.5325 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.2952 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.7723 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.2459 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4251 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.7931 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.4182 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14204.33 |
| 12 day DMA | 14163.19 |
| 20 day DMA | 14197.25 |
| 35 day DMA | 14476.71 |
| 50 day DMA | 14822.51 |
| 100 day DMA | 14951.95 |
| 150 day DMA | 15097.54 |
| 200 day DMA | 14544.69 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14199.66 | 14179.93 | 14169.9 |
| 12 day EMA | 14213.12 | 14208.39 | 14209.91 |
| 20 day EMA | 14291.65 | 14297.18 | 14307.4 |
| 35 day EMA | 14517.73 | 14534.13 | 14553.8 |
| 50 day EMA | 14778.53 | 14800.54 | 14825.04 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14204.33 | 14217.07 | 14197.24 |
| 12 day SMA | 14163.19 | 14168.68 | 14170.68 |
| 20 day SMA | 14197.25 | 14207.38 | 14231.07 |
| 35 day SMA | 14476.71 | 14509.88 | 14542.18 |
| 50 day SMA | 14822.51 | 14839.93 | 14860.24 |
| 100 day SMA | 14951.95 | 14958.71 | 14971.21 |
| 150 day SMA | 15097.54 | 15090.8 | 15084.58 |
| 200 day SMA | 14544.69 | 14533.45 | 14522.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.