Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 14827.5 and 14972.5
| Daily Target 1 | 14710 |
| Daily Target 2 | 14805 |
| Daily Target 3 | 14855 |
| Daily Target 4 | 14950 |
| Daily Target 5 | 15000 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14900.00 (0%) | 14900.00 | 14760.00 - 14905.00 | 1.0784 times | Mon 28 September 2026 | 14900.00 (-1.32%) | 14901.01 | 14900.00 - 14901.01 | 0.1307 times | Fri 25 September 2026 | 15099.90 (0.42%) | 15036.74 | 15001.00 - 15100.00 | 2.0588 times | Thu 24 September 2026 | 15036.74 (-1.07%) | 15050.00 | 15000.00 - 15100.00 | 1.2418 times | Wed 23 September 2026 | 15200.00 (-0.28%) | 15085.00 | 15085.00 - 15255.00 | 0.2288 times | Mon 21 September 2026 | 15242.78 (-0.03%) | 15247.00 | 15242.78 - 15260.00 | 1.1765 times | Fri 18 September 2026 | 15247.00 (1.63%) | 15300.00 | 15160.00 - 15300.00 | 1.4706 times | Thu 17 September 2026 | 15003.01 (-0.18%) | 14984.00 | 14970.00 - 15059.00 | 1.0131 times | Wed 16 September 2026 | 15030.00 (0.03%) | 15109.00 | 15000.00 - 15109.00 | 1.1765 times | Tue 15 September 2026 | 15026.00 (-0.43%) | 14845.00 | 14836.00 - 15109.98 | 0.4248 times | Fri 11 September 2026 | 15090.50 (-0.72%) | 14900.00 | 14900.00 - 15110.00 | 1.9935 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14757.5 and 14902.5
| Weekly Target 1 | 14710 |
| Weekly Target 2 | 14805 |
| Weekly Target 3 | 14855 |
| Weekly Target 4 | 14950 |
| Weekly Target 5 | 15000 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14900.00 (-1.32%) | 14901.01 | 14760.00 - 14905.00 | 0.226 times | Fri 25 September 2026 | 15099.90 (-0.96%) | 15247.00 | 15000.00 - 15260.00 | 0.8797 times | Fri 18 September 2026 | 15247.00 (1.04%) | 14845.00 | 14836.00 - 15300.00 | 0.7636 times | Fri 11 September 2026 | 15090.50 (-1.14%) | 15075.08 | 14900.00 - 15320.00 | 0.9407 times | Fri 04 September 2026 | 15264.00 (-2.19%) | 15161.00 | 15000.00 - 15300.00 | 0.5864 times | Fri 28 August 2026 | 15605.98 (-1.01%) | 15966.00 | 15509.00 - 16021.00 | 1.5211 times | Fri 21 August 2026 | 15764.50 (5.06%) | 15198.00 | 15140.00 - 15799.00 | 1.0202 times | Fri 14 August 2026 | 15004.53 (1.24%) | 14900.00 | 14820.00 - 15150.00 | 1.35 times | Fri 07 August 2026 | 14820.80 (4.08%) | 14320.00 | 14115.01 - 14822.99 | 0.7575 times | Fri 31 July 2026 | 14239.14 (-0.45%) | 14300.00 | 13936.56 - 14326.00 | 1.9548 times | Fri 24 July 2026 | 14302.80 (1.8%) | 14000.00 | 14000.00 - 14475.00 | 1.4905 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 14550 and 15110
| Monthly Target 1 | 14433.33 |
| Monthly Target 2 | 14666.67 |
| Monthly Target 3 | 14993.333333333 |
| Monthly Target 4 | 15226.67 |
| Monthly Target 5 | 15553.33 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14900.00 (-4.52%) | 15161.00 | 14760.00 - 15320.00 | 0.4852 times | Fri 28 August 2026 | 15605.98 (9.6%) | 14320.00 | 14115.01 - 16021.00 | 0.664 times | Fri 31 July 2026 | 14239.14 (0.52%) | 13980.01 | 13936.56 - 14639.00 | 0.7086 times | Mon 29 June 2026 | 14165.82 (-8.49%) | 15445.01 | 14082.00 - 15503.85 | 0.7007 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.6824 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.8674 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.5445 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.3054 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.7862 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.2557 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4284 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 15027.33 |
| 12 day DMA | 15081.33 |
| 20 day DMA | 15143.87 |
| 35 day DMA | 15150.61 |
| 50 day DMA | 14867.95 |
| 100 day DMA | 14975.69 |
| 150 day DMA | 15093.82 |
| 200 day DMA | 14959.62 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14997.68 | 15046.51 | 15119.75 |
| 12 day EMA | 15077.54 | 15109.81 | 15147.94 |
| 20 day EMA | 15097.27 | 15118.03 | 15140.97 |
| 35 day EMA | 14953.54 | 14956.69 | 14960.03 |
| 50 day EMA | 14825.06 | 14822 | 14818.82 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15027.33 | 15095.88 | 15165.28 |
| 12 day SMA | 15081.33 | 15110.58 | 15133.98 |
| 20 day SMA | 15143.87 | 15179.4 | 15231.9 |
| 35 day SMA | 15150.61 | 15131.73 | 15111.73 |
| 50 day SMA | 14867.95 | 14854.64 | 14837.31 |
| 100 day SMA | 14975.69 | 14977.33 | 14979.52 |
| 150 day SMA | 15093.82 | 15113.12 | 15131.19 |
| 200 day SMA | 14959.62 | 14950.06 | 14938.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.