Login or Join
Homepage754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036
Strong Daily Stock price targets for 754goi2036 800441 are 104.4 and 105.3
| Daily Target 1 | 103.67 |
| Daily Target 2 | 104.23 |
| Daily Target 3 | 104.56666666667 |
| Daily Target 4 | 105.13 |
| Daily Target 5 | 105.47 |
Daily price and volume 754goi2036
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.80 (0%) | 104.10 | 104.00 - 104.90 | 5.5558 times | Mon 28 September 2026 | 104.80 (-0.52%) | 105.35 | 104.65 - 105.35 | 1.6195 times | Fri 25 September 2026 | 105.35 (0.29%) | 105.35 | 105.35 - 105.35 | 0.0332 times | Thu 24 September 2026 | 105.05 (-0.43%) | 105.75 | 104.65 - 105.75 | 0.123 times | Wed 23 September 2026 | 105.50 (-0.24%) | 105.75 | 105.50 - 105.75 | 0.2258 times | Tue 22 September 2026 | 105.75 (0.52%) | 105.75 | 105.75 - 105.75 | 0.0376 times | Mon 21 September 2026 | 105.20 (-0.24%) | 105.45 | 105.20 - 105.45 | 0.2137 times | Fri 18 September 2026 | 105.45 (0.24%) | 105.40 | 105.40 - 105.45 | 0.7371 times | Thu 17 September 2026 | 105.20 (-0.05%) | 105.40 | 104.85 - 105.50 | 1.3713 times | Wed 16 September 2026 | 105.25 (0.24%) | 105.15 | 105.15 - 105.25 | 0.083 times | Tue 15 September 2026 | 105.00 (-0.85%) | 103.25 | 103.25 - 105.75 | 0.7555 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 103.73 and 105.08
| Weekly Target 1 | 103.37 |
| Weekly Target 2 | 104.08 |
| Weekly Target 3 | 104.71666666667 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for 754goi2036
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.80 (-0.52%) | 105.35 | 104.00 - 105.35 | 1.7122 times | Fri 25 September 2026 | 105.35 (-0.09%) | 105.45 | 104.65 - 105.75 | 0.1511 times | Fri 18 September 2026 | 105.45 (-0.42%) | 103.25 | 103.25 - 105.75 | 0.7032 times | Fri 11 September 2026 | 105.90 (-0.24%) | 103.50 | 103.50 - 106.40 | 0.6299 times | Fri 04 September 2026 | 106.15 (-0.7%) | 106.85 | 105.85 - 106.85 | 2.6781 times | Fri 28 August 2026 | 106.90 (0.14%) | 106.70 | 106.65 - 107.10 | 1.1816 times | Fri 21 August 2026 | 106.75 (-0.05%) | 107.10 | 106.00 - 107.20 | 0.9762 times | Fri 14 August 2026 | 106.80 (0.33%) | 106.95 | 106.55 - 107.00 | 0.1534 times | Fri 07 August 2026 | 106.45 (-0.19%) | 106.50 | 106.30 - 106.90 | 1.3636 times | Fri 31 July 2026 | 106.65 (0.52%) | 106.40 | 106.05 - 106.95 | 0.4508 times | Fri 24 July 2026 | 106.10 (-0.61%) | 106.25 | 106.10 - 106.75 | 0.4879 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 102.4 and 105.65
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 104.85 |
| Monthly Target 4 | 106.45 |
| Monthly Target 5 | 108.1 |
Monthly price and volumes 754goi2036
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.80 (-1.5%) | 106.50 | 103.25 - 106.50 | 1.2946 times | Mon 31 August 2026 | 106.40 (-0.23%) | 106.50 | 106.00 - 107.20 | 1.0256 times | Fri 31 July 2026 | 106.65 (0.9%) | 106.00 | 106.00 - 107.50 | 0.5297 times | Tue 30 June 2026 | 105.70 (1.63%) | 104.00 | 103.30 - 106.70 | 0.5236 times | Fri 29 May 2026 | 104.00 (-2.76%) | 107.10 | 100.85 - 109.85 | 1.6037 times | Thu 30 April 2026 | 106.95 (1.28%) | 105.60 | 104.80 - 108.00 | 1.0488 times | Mon 30 March 2026 | 105.60 (-1.86%) | 107.30 | 105.05 - 108.00 | 1.0846 times | Fri 27 February 2026 | 107.60 (1.32%) | 103.55 | 103.55 - 107.90 | 0.8874 times | Fri 30 January 2026 | 106.20 (-0.28%) | 106.30 | 104.65 - 106.75 | 1.3519 times | Wed 31 December 2025 | 106.50 (0.19%) | 106.60 | 105.70 - 107.00 | 0.6501 times | Fri 28 November 2025 | 106.30 (-2.66%) | 109.00 | 105.55 - 110.00 | 1.323 times |
Indicator Analysis of 754goi2036
Please login to view indicator analysis. or View indicator analysis of 754goi2036 800441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value |
| 5 day DMA | 105.1 |
| 12 day DMA | 105.27 |
| 20 day DMA | 105.61 |
| 35 day DMA | 106.12 |
| 50 day DMA | 106.23 |
| 100 day DMA | 105.94 |
| 150 day DMA | 106.3 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.04 | 105.16 | 105.34 |
| 12 day EMA | 105.32 | 105.42 | 105.53 |
| 20 day EMA | 105.56 | 105.64 | 105.73 |
| 35 day EMA | 105.85 | 105.91 | 105.98 |
| 50 day EMA | 106.15 | 106.2 | 106.26 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.1 | 105.29 | 105.37 |
| 12 day SMA | 105.27 | 105.36 | 105.48 |
| 20 day SMA | 105.61 | 105.69 | 105.79 |
| 35 day SMA | 106.12 | 106.17 | 106.23 |
| 50 day SMA | 106.23 | 106.27 | 106.3 |
| 100 day SMA | 105.94 | 105.97 | 105.99 |
| 150 day SMA | 106.3 | 106.31 | 106.32 |
| 200 day SMA | 106.33 | 106.35 | 106.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.