Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 14224.34 and 14268.34
| Daily Target 1 | 14188.89 |
| Daily Target 2 | 14215.78 |
| Daily Target 3 | 14232.89 |
| Daily Target 4 | 14259.78 |
| Daily Target 5 | 14276.89 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14242.67 (0.51%) | 14226.00 | 14206.00 - 14250.00 | 1.1538 times | Tue 28 July 2026 | 14171.10 (0.14%) | 14316.00 | 14171.10 - 14316.00 | 0.3846 times | Fri 24 July 2026 | 14151.00 (-1.44%) | 14200.00 | 14151.00 - 14200.00 | 0.1923 times | Thu 23 July 2026 | 14358.00 (1.86%) | 14335.00 | 14333.24 - 14369.99 | 0.4487 times | Thu 16 July 2026 | 14095.55 (-1.36%) | 14100.00 | 14091.10 - 14100.00 | 0.1282 times | Wed 15 July 2026 | 14290.00 (-0.41%) | 14350.00 | 14225.00 - 14350.00 | 1.0897 times | Tue 14 July 2026 | 14349.00 (1.22%) | 14212.00 | 13832.00 - 14349.00 | 3.2692 times | Mon 13 July 2026 | 14176.00 (-0.18%) | 14300.00 | 14176.00 - 14300.00 | 0.3846 times | Fri 10 July 2026 | 14201.00 (-1.16%) | 14465.00 | 14201.00 - 14465.00 | 0.5769 times | Wed 08 July 2026 | 14367.00 (0%) | 14431.00 | 14367.00 - 14450.00 | 2.3718 times | Tue 07 July 2026 | 14367.00 (-3.24%) | 14406.00 | 14367.00 - 14523.95 | 3.2051 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 14134.44 and 14279.34
| Weekly Target 1 | 14098.36 |
| Weekly Target 2 | 14170.51 |
| Weekly Target 3 | 14243.256666667 |
| Weekly Target 4 | 14315.41 |
| Weekly Target 5 | 14388.16 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14242.67 (0.65%) | 14316.00 | 14171.10 - 14316.00 | 0.3046 times | Fri 24 July 2026 | 14151.00 (0.39%) | 14335.00 | 14151.00 - 14369.99 | 0.1269 times | Thu 16 July 2026 | 14095.55 (-0.74%) | 14300.00 | 13832.00 - 14350.00 | 0.9645 times | Fri 10 July 2026 | 14201.00 (-4.36%) | 14406.00 | 14201.00 - 14523.95 | 1.2183 times | Fri 03 July 2026 | 14848.00 (3.33%) | 14292.00 | 13966.87 - 14898.00 | 1.5228 times | Thu 25 June 2026 | 14369.50 (-2.27%) | 14730.00 | 14201.00 - 14730.00 | 0.5964 times | Fri 19 June 2026 | 14703.00 (-0.69%) | 14992.00 | 14550.00 - 15090.00 | 2.6904 times | Fri 12 June 2026 | 14805.00 (-5.38%) | 15244.00 | 14106.00 - 15244.00 | 1.4467 times | Thu 04 June 2026 | 15646.33 (-0.34%) | 15589.61 | 15449.64 - 15679.00 | 0.3046 times | Fri 29 May 2026 | 15699.50 (-1.26%) | 15900.00 | 15420.06 - 15910.00 | 0.8249 times | Fri 22 May 2026 | 15900.00 (0.5%) | 15680.00 | 15645.00 - 15900.00 | 1.8782 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 14037.34 and 15103.34
| Monthly Target 1 | 13258.22 |
| Monthly Target 2 | 13750.45 |
| Monthly Target 3 | 14324.223333333 |
| Monthly Target 4 | 14816.45 |
| Monthly Target 5 | 15390.22 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14242.67 (-0.57%) | 13966.87 | 13832.00 - 14898.00 | 0.4296 times | Tue 30 June 2026 | 14325.00 (-8.76%) | 15589.61 | 14106.00 - 15679.00 | 0.7251 times | Fri 29 May 2026 | 15699.50 (4.66%) | 15079.99 | 15044.40 - 16328.00 | 0.7635 times | Thu 30 April 2026 | 15000.00 (7.69%) | 14095.00 | 14002.00 - 15675.00 | 0.6852 times | Mon 30 March 2026 | 13929.00 (-11.76%) | 16500.00 | 13450.00 - 16659.00 | 0.7283 times | Thu 26 February 2026 | 15786.00 (-12.1%) | 17640.79 | 14454.99 - 17640.79 | 1.0637 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.1005 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.5205 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 1.7441 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.2394 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.543 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 14203.66 |
| 12 day DMA | 14301.36 |
| 20 day DMA | 14368.59 |
| 35 day DMA | 14756.53 |
| 50 day DMA | 14956.96 |
| 100 day DMA | 15101.16 |
| 150 day DMA | 15081.03 |
| 200 day DMA | 14421.64 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14223.66 | 14214.15 | 14235.67 |
| 12 day EMA | 14297.86 | 14307.89 | 14332.75 |
| 20 day EMA | 14419.65 | 14438.27 | 14466.38 |
| 35 day EMA | 14646.4 | 14670.17 | 14699.55 |
| 50 day EMA | 14903.04 | 14929.98 | 14960.94 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14203.66 | 14213.13 | 14248.71 |
| 12 day SMA | 14301.36 | 14318.64 | 14321.88 |
| 20 day SMA | 14368.59 | 14407.11 | 14451.05 |
| 35 day SMA | 14756.53 | 14802.45 | 14846.85 |
| 50 day SMA | 14956.96 | 14974.51 | 14995.43 |
| 100 day SMA | 15101.16 | 15138.33 | 15185.67 |
| 150 day SMA | 15081.03 | 15074.75 | 15069.87 |
| 200 day SMA | 14421.64 | 14402.92 | 14382.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.