Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 14519 and 14519
| Daily Target 1 | 14519 |
| Daily Target 2 | 14519 |
| Daily Target 3 | 14519 |
| Daily Target 4 | 14519 |
| Daily Target 5 | 14519 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14519.00 (1.04%) | 14519.00 | 14519.00 - 14519.00 | 0.0358 times | Tue 28 July 2026 | 14370.00 (-0.38%) | 14430.00 | 14370.00 - 14430.00 | 0.3226 times | Mon 27 July 2026 | 14425.03 (0.38%) | 14599.00 | 14316.02 - 14599.00 | 1.0036 times | Fri 24 July 2026 | 14370.00 (-1.41%) | 14250.00 | 14250.00 - 14370.01 | 2.6882 times | Thu 23 July 2026 | 14575.00 (0.66%) | 14520.00 | 14520.00 - 14600.00 | 2.4014 times | Wed 22 July 2026 | 14480.00 (1.54%) | 14430.00 | 14430.00 - 14480.00 | 0.7527 times | Mon 20 July 2026 | 14260.00 (0.87%) | 14205.01 | 14205.01 - 14260.00 | 0.6093 times | Fri 17 July 2026 | 14136.94 (0.08%) | 14440.00 | 14136.94 - 14440.00 | 0.2509 times | Tue 14 July 2026 | 14125.11 (-1.91%) | 14400.00 | 14125.11 - 14400.00 | 1.3262 times | Mon 13 July 2026 | 14400.00 (-0.69%) | 14498.90 | 14400.00 - 14498.90 | 0.6093 times | Fri 10 July 2026 | 14500.00 (0%) | 14525.01 | 14500.00 - 14525.01 | 0.2867 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14276.02 and 14559
| Weekly Target 1 | 14195.03 |
| Weekly Target 2 | 14357.01 |
| Weekly Target 3 | 14478.006666667 |
| Weekly Target 4 | 14639.99 |
| Weekly Target 5 | 14760.99 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14519.00 (1.04%) | 14599.00 | 14316.02 - 14599.00 | 0.2436 times | Fri 24 July 2026 | 14370.00 (1.65%) | 14205.01 | 14205.01 - 14600.00 | 1.1538 times | Fri 17 July 2026 | 14136.94 (-2.5%) | 14498.90 | 14125.11 - 14498.90 | 0.391 times | Fri 10 July 2026 | 14500.00 (-2.22%) | 14601.00 | 14500.00 - 14674.07 | 0.3782 times | Fri 03 July 2026 | 14829.00 (2.13%) | 14730.00 | 14351.00 - 14852.21 | 3.3013 times | Thu 25 June 2026 | 14520.38 (-2.62%) | 14920.00 | 14418.00 - 14920.00 | 1.609 times | Fri 19 June 2026 | 14910.29 (-0.2%) | 15250.00 | 14726.56 - 15250.50 | 0.609 times | Fri 12 June 2026 | 14940.00 (-2.92%) | 15100.00 | 14500.01 - 15150.00 | 1.3654 times | Fri 05 June 2026 | 15390.00 (-1.32%) | 15372.04 | 15372.04 - 15787.90 | 0.7372 times | Fri 29 May 2026 | 15596.00 (-1.37%) | 15885.00 | 15545.02 - 15885.00 | 0.2115 times | Thu 21 May 2026 | 15813.00 (-1.9%) | 15735.00 | 15680.01 - 15814.00 | 0.9487 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14322.06 and 15025.95
| Monthly Target 1 | 13787.15 |
| Monthly Target 2 | 14153.07 |
| Monthly Target 3 | 14491.036666667 |
| Monthly Target 4 | 14856.96 |
| Monthly Target 5 | 15194.93 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14519.00 (0.92%) | 14422.00 | 14125.11 - 14829.00 | 0.7255 times | Tue 30 June 2026 | 14387.00 (-7.75%) | 15372.04 | 14351.00 - 15787.90 | 0.7695 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.4386 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.2581 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.1324 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.4412 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.2708 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.6775 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.3339 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 0.9526 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0519 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 14451.81 |
| 12 day DMA | 14388.42 |
| 20 day DMA | 14460.94 |
| 35 day DMA | 14726.47 |
| 50 day DMA | 15013.27 |
| 100 day DMA | 15167.08 |
| 150 day DMA | 15286 |
| 200 day DMA | 14469.21 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14438.7 | 14398.56 | 14412.84 |
| 12 day EMA | 14448.49 | 14435.68 | 14447.62 |
| 20 day EMA | 14529.79 | 14530.93 | 14547.86 |
| 35 day EMA | 14737.54 | 14750.41 | 14772.81 |
| 50 day EMA | 14979.44 | 14998.23 | 15023.86 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14451.81 | 14444.01 | 14422.01 |
| 12 day SMA | 14388.42 | 14396.84 | 14435.09 |
| 20 day SMA | 14460.94 | 14476.31 | 14503.81 |
| 35 day SMA | 14726.47 | 14755.78 | 14790.81 |
| 50 day SMA | 15013.27 | 15028.89 | 15047.09 |
| 100 day SMA | 15167.08 | 15183.26 | 15198.14 |
| 150 day SMA | 15286 | 15281.21 | 15276.08 |
| 200 day SMA | 14469.21 | 14446.84 | 14425.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.