Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 14375.26 and 14542.75
| Daily Target 1 | 14331.01 |
| Daily Target 2 | 14419.51 |
| Daily Target 3 | 14498.503333333 |
| Daily Target 4 | 14587 |
| Daily Target 5 | 14665.99 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14508.00 (0.16%) | 14557.43 | 14410.01 - 14577.50 | 0.9892 times | Fri 31 July 2026 | 14485.00 (0.22%) | 14522.25 | 14460.00 - 14522.25 | 0.4379 times | Thu 30 July 2026 | 14453.63 (0.06%) | 14450.00 | 14450.00 - 14500.00 | 1.2416 times | Wed 29 July 2026 | 14444.80 (0.31%) | 14760.00 | 14420.00 - 14760.00 | 1.8135 times | Tue 28 July 2026 | 14400.00 (-1.24%) | 14582.00 | 14400.00 - 14582.00 | 0.8913 times | Mon 27 July 2026 | 14581.05 (0.06%) | 14207.87 | 14207.87 - 14668.95 | 1.8959 times | Fri 24 July 2026 | 14572.18 (0%) | 14430.97 | 14400.00 - 14572.18 | 0.103 times | Thu 23 July 2026 | 14572.18 (-0.01%) | 14600.00 | 14550.00 - 14620.00 | 1.3447 times | Wed 22 July 2026 | 14573.56 (0.49%) | 14543.98 | 14500.00 - 14669.99 | 0.8398 times | Tue 21 July 2026 | 14502.40 (0.65%) | 14450.00 | 14400.02 - 14543.98 | 0.4431 times | Mon 20 July 2026 | 14408.03 (-0.3%) | 14089.76 | 14089.76 - 14498.69 | 1.9835 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 14375.26 and 14542.75
| Weekly Target 1 | 14331.01 |
| Weekly Target 2 | 14419.51 |
| Weekly Target 3 | 14498.503333333 |
| Weekly Target 4 | 14587 |
| Weekly Target 5 | 14665.99 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14508.00 (0.16%) | 14557.43 | 14410.01 - 14577.50 | 0.1492 times | Fri 31 July 2026 | 14485.00 (-0.6%) | 14207.87 | 14207.87 - 14760.00 | 0.9474 times | Fri 24 July 2026 | 14572.18 (0.84%) | 14089.76 | 14089.76 - 14669.99 | 0.7111 times | Fri 17 July 2026 | 14451.04 (-1.28%) | 14505.99 | 14138.48 - 14614.00 | 0.8362 times | Fri 10 July 2026 | 14637.73 (-2.67%) | 14750.16 | 14517.05 - 14784.00 | 0.7811 times | Fri 03 July 2026 | 15039.54 (2.88%) | 14820.01 | 14412.80 - 15099.99 | 1.0166 times | Thu 25 June 2026 | 14618.54 (-2.81%) | 15299.00 | 14452.00 - 15299.00 | 0.9583 times | Fri 19 June 2026 | 15041.91 (0.15%) | 15422.40 | 14888.88 - 15610.31 | 1.2007 times | Fri 12 June 2026 | 15019.06 (-2.84%) | 15297.48 | 14257.23 - 15389.99 | 2.1046 times | Fri 05 June 2026 | 15457.33 (-1.94%) | 15576.01 | 15450.00 - 15799.00 | 1.2948 times | Fri 29 May 2026 | 15762.95 (-1.01%) | 15981.00 | 15670.91 - 15990.00 | 1.0539 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14375.26 and 14542.75
| Monthly Target 1 | 14331.01 |
| Monthly Target 2 | 14419.51 |
| Monthly Target 3 | 14498.503333333 |
| Monthly Target 4 | 14587 |
| Monthly Target 5 | 14665.99 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14508.00 (0.16%) | 14557.43 | 14410.01 - 14577.50 | 0.0251 times | Fri 31 July 2026 | 14485.00 (-0.45%) | 14647.69 | 14089.76 - 15099.99 | 0.6413 times | Tue 30 June 2026 | 14551.00 (-7.69%) | 15576.01 | 14257.23 - 15799.00 | 1.0176 times | Fri 29 May 2026 | 15762.95 (2.13%) | 15236.56 | 15167.01 - 16999.98 | 0.8469 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.7015 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.813 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.4988 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.6522 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.1285 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6752 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.8851 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 14458.29 |
| 12 day DMA | 14495.99 |
| 20 day DMA | 14529.34 |
| 35 day DMA | 14702.99 |
| 50 day DMA | 14944.69 |
| 100 day DMA | 15199.16 |
| 150 day DMA | 15647.43 |
| 200 day DMA | 15223.42 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14488.03 | 14478.04 | 14474.56 |
| 12 day EMA | 14510.95 | 14511.49 | 14516.31 |
| 20 day EMA | 14577.49 | 14584.8 | 14595.3 |
| 35 day EMA | 14775.9 | 14791.67 | 14809.72 |
| 50 day EMA | 14983.53 | 15002.93 | 15024.06 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14458.29 | 14472.9 | 14490.33 |
| 12 day SMA | 14495.99 | 14495.41 | 14496.79 |
| 20 day SMA | 14529.34 | 14555.92 | 14563.72 |
| 35 day SMA | 14702.99 | 14706.27 | 14715.08 |
| 50 day SMA | 14944.69 | 14972.28 | 15000.88 |
| 100 day SMA | 15199.16 | 15219.84 | 15244.82 |
| 150 day SMA | 15647.43 | 15647.38 | 15647.58 |
| 200 day SMA | 15223.42 | 15224.06 | 15224.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.