Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 14441.38 and 14503.63
| Daily Target 1 | 14426.83 |
| Daily Target 2 | 14455.92 |
| Daily Target 3 | 14489.083333333 |
| Daily Target 4 | 14518.17 |
| Daily Target 5 | 14551.33 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14485.00 (0.22%) | 14522.25 | 14460.00 - 14522.25 | 0.3983 times | Thu 30 July 2026 | 14453.63 (0.06%) | 14450.00 | 14450.00 - 14500.00 | 1.1293 times | Wed 29 July 2026 | 14444.80 (0.31%) | 14760.00 | 14420.00 - 14760.00 | 1.6495 times | Tue 28 July 2026 | 14400.00 (-1.24%) | 14582.00 | 14400.00 - 14582.00 | 0.8107 times | Mon 27 July 2026 | 14581.05 (0.06%) | 14207.87 | 14207.87 - 14668.95 | 1.7245 times | Fri 24 July 2026 | 14572.18 (0%) | 14430.97 | 14400.00 - 14572.18 | 0.0937 times | Thu 23 July 2026 | 14572.18 (-0.01%) | 14600.00 | 14550.00 - 14620.00 | 1.2231 times | Wed 22 July 2026 | 14573.56 (0.49%) | 14543.98 | 14500.00 - 14669.99 | 0.7638 times | Tue 21 July 2026 | 14502.40 (0.65%) | 14450.00 | 14400.02 - 14543.98 | 0.403 times | Mon 20 July 2026 | 14408.03 (-0.3%) | 14089.76 | 14089.76 - 14498.69 | 1.8041 times | Fri 17 July 2026 | 14451.04 (-0.34%) | 14138.48 | 14138.48 - 14500.00 | 1.2465 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 14346.44 and 14898.57
| Weekly Target 1 | 13932.16 |
| Weekly Target 2 | 14208.58 |
| Weekly Target 3 | 14484.29 |
| Weekly Target 4 | 14760.71 |
| Weekly Target 5 | 15036.42 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14485.00 (-0.6%) | 14207.87 | 14207.87 - 14760.00 | 0.8688 times | Fri 24 July 2026 | 14572.18 (0.84%) | 14089.76 | 14089.76 - 14669.99 | 0.6521 times | Fri 17 July 2026 | 14451.04 (-1.28%) | 14505.99 | 14138.48 - 14614.00 | 0.7669 times | Fri 10 July 2026 | 14637.73 (-2.67%) | 14750.16 | 14517.05 - 14784.00 | 0.7163 times | Fri 03 July 2026 | 15039.54 (2.88%) | 14820.01 | 14412.80 - 15099.99 | 0.9322 times | Thu 25 June 2026 | 14618.54 (-2.81%) | 15299.00 | 14452.00 - 15299.00 | 0.8788 times | Fri 19 June 2026 | 15041.91 (0.15%) | 15422.40 | 14888.88 - 15610.31 | 1.1011 times | Fri 12 June 2026 | 15019.06 (-2.84%) | 15297.48 | 14257.23 - 15389.99 | 1.93 times | Fri 05 June 2026 | 15457.33 (-1.94%) | 15576.01 | 15450.00 - 15799.00 | 1.1874 times | Fri 29 May 2026 | 15762.95 (-1.01%) | 15981.00 | 15670.91 - 15990.00 | 0.9664 times | Fri 22 May 2026 | 15924.25 (-0.35%) | 15900.00 | 15770.76 - 16190.00 | 1.1118 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 13782.27 and 14792.5
| Monthly Target 1 | 13548.02 |
| Monthly Target 2 | 14016.51 |
| Monthly Target 3 | 14558.25 |
| Monthly Target 4 | 15026.74 |
| Monthly Target 5 | 15568.48 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14485.00 (-0.45%) | 14647.69 | 14089.76 - 15099.99 | 0.5407 times | Tue 30 June 2026 | 14551.00 (-7.69%) | 15576.01 | 14257.23 - 15799.00 | 0.858 times | Fri 29 May 2026 | 15762.95 (2.13%) | 15236.56 | 15167.01 - 16999.98 | 0.7141 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.5915 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.5287 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.2637 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.3931 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 0.9515 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.5693 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.5895 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.2886 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 14472.9 |
| 12 day DMA | 14495.41 |
| 20 day DMA | 14555.92 |
| 35 day DMA | 14706.27 |
| 50 day DMA | 14972.28 |
| 100 day DMA | 15219.84 |
| 150 day DMA | 15647.38 |
| 200 day DMA | 15224.06 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14478.04 | 14474.56 | 14485.02 |
| 12 day EMA | 14511.5 | 14516.32 | 14527.71 |
| 20 day EMA | 14584.16 | 14594.59 | 14609.42 |
| 35 day EMA | 14797.79 | 14816.21 | 14837.56 |
| 50 day EMA | 15014.07 | 15035.66 | 15059.41 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14472.9 | 14490.33 | 14514.04 |
| 12 day SMA | 14495.41 | 14496.79 | 14500.77 |
| 20 day SMA | 14555.92 | 14563.72 | 14566.76 |
| 35 day SMA | 14706.27 | 14715.08 | 14734.44 |
| 50 day SMA | 14972.28 | 15000.88 | 15029.7 |
| 100 day SMA | 15219.84 | 15244.82 | 15262.59 |
| 150 day SMA | 15647.38 | 15647.58 | 15647.75 |
| 200 day SMA | 15224.06 | 15224.58 | 15224.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.