Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 15467.5 and 15542.5
| Daily Target 1 | 15405 |
| Daily Target 2 | 15455 |
| Daily Target 3 | 15480 |
| Daily Target 4 | 15530 |
| Daily Target 5 | 15555 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15505.00 (0.68%) | 15453.00 | 15430.00 - 15505.00 | 0.1677 times | Thu 24 September 2026 | 15400.00 (-0.12%) | 15418.05 | 15400.00 - 15467.70 | 0.1405 times | Wed 23 September 2026 | 15418.05 (-0.52%) | 15499.00 | 15418.05 - 15547.99 | 0.6845 times | Tue 22 September 2026 | 15499.00 (-0.16%) | 15510.00 | 15429.99 - 15539.96 | 0.9202 times | Mon 21 September 2026 | 15524.18 (-0.16%) | 15548.00 | 15457.00 - 15810.99 | 0.6981 times | Fri 18 September 2026 | 15548.31 (1.1%) | 15405.56 | 15398.47 - 15585.00 | 0.7706 times | Thu 17 September 2026 | 15379.64 (0.29%) | 14952.11 | 14952.11 - 15425.69 | 1.2466 times | Wed 16 September 2026 | 15335.50 (-0.04%) | 15410.16 | 15326.00 - 15410.16 | 2.5703 times | Tue 15 September 2026 | 15342.36 (-1.62%) | 15522.00 | 15315.00 - 15550.55 | 1.1287 times | Fri 11 September 2026 | 15595.00 (-0.36%) | 15587.70 | 15301.01 - 15600.00 | 1.6727 times | Thu 10 September 2026 | 15652.13 (0.33%) | 15678.00 | 15630.00 - 15698.99 | 0.1723 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 15247.01 and 15658
| Weekly Target 1 | 15161.01 |
| Weekly Target 2 | 15333 |
| Weekly Target 3 | 15571.996666667 |
| Weekly Target 4 | 15743.99 |
| Weekly Target 5 | 15982.99 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15505.00 (-0.28%) | 15548.00 | 15400.00 - 15810.99 | 0.5531 times | Fri 18 September 2026 | 15548.31 (-0.3%) | 15522.00 | 14952.11 - 15585.00 | 1.2109 times | Fri 11 September 2026 | 15595.00 (-0.06%) | 15994.16 | 15301.01 - 15994.16 | 0.7653 times | Fri 04 September 2026 | 15604.06 (-2.22%) | 15629.97 | 15195.35 - 15779.99 | 1.8811 times | Fri 28 August 2026 | 15957.73 (-0.72%) | 16101.00 | 15700.00 - 16309.99 | 1.2195 times | Fri 21 August 2026 | 16073.91 (5.33%) | 15336.01 | 15310.02 - 16099.99 | 0.4888 times | Fri 14 August 2026 | 15260.00 (1.44%) | 15418.88 | 14666.73 - 15454.90 | 1.0784 times | Fri 07 August 2026 | 15042.81 (3.85%) | 14557.43 | 14410.01 - 15070.00 | 0.7538 times | Fri 31 July 2026 | 14485.00 (-0.6%) | 14207.87 | 14207.87 - 14760.00 | 1.1705 times | Fri 24 July 2026 | 14572.18 (0.84%) | 14089.76 | 14089.76 - 14669.99 | 0.8786 times | Fri 17 July 2026 | 14451.04 (-1.28%) | 14505.99 | 14138.48 - 14614.00 | 1.0332 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14707.53 and 15749.58
| Monthly Target 1 | 14441.71 |
| Monthly Target 2 | 14973.35 |
| Monthly Target 3 | 15483.756666667 |
| Monthly Target 4 | 16015.4 |
| Monthly Target 5 | 16525.81 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15505.00 (-1.37%) | 15744.98 | 14952.11 - 15994.16 | 0.4796 times | Mon 31 August 2026 | 15720.54 (8.53%) | 14557.43 | 14410.01 - 16309.99 | 0.564 times | Fri 31 July 2026 | 14485.00 (-0.45%) | 14647.69 | 14089.76 - 15099.99 | 0.6176 times | Tue 30 June 2026 | 14551.00 (-7.69%) | 15576.01 | 14257.23 - 15799.00 | 0.98 times | Fri 29 May 2026 | 15762.95 (2.13%) | 15236.56 | 15167.01 - 16999.98 | 0.8156 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.6756 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.7461 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.4434 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.5912 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.0869 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6503 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15469.25 |
| 12 day DMA | 15483.26 |
| 20 day DMA | 15533.5 |
| 35 day DMA | 15570.4 |
| 50 day DMA | 15264.08 |
| 100 day DMA | 15267.38 |
| 150 day DMA | 15347.29 |
| 200 day DMA | 15535.89 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15465.04 | 15445.06 | 15467.59 |
| 12 day EMA | 15491.44 | 15488.98 | 15505.15 |
| 20 day EMA | 15497.62 | 15496.84 | 15507.03 |
| 35 day EMA | 15349.3 | 15340.13 | 15336.6 |
| 50 day EMA | 15223.6 | 15212.12 | 15204.45 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15469.25 | 15477.91 | 15473.84 |
| 12 day SMA | 15483.26 | 15488.57 | 15511.42 |
| 20 day SMA | 15533.5 | 15557.7 | 15600.05 |
| 35 day SMA | 15570.4 | 15556.14 | 15535.64 |
| 50 day SMA | 15264.08 | 15244 | 15226.03 |
| 100 day SMA | 15267.38 | 15267.78 | 15268.12 |
| 150 day SMA | 15347.29 | 15351.41 | 15357.72 |
| 200 day SMA | 15535.89 | 15529.01 | 15522.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.