Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 14559.68 and 14657.1
| Daily Target 1 | 14488.69 |
| Daily Target 2 | 14533.24 |
| Daily Target 3 | 14586.11 |
| Daily Target 4 | 14630.66 |
| Daily Target 5 | 14683.53 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14577.79 (0.15%) | 14556.00 | 14541.56 - 14638.98 | 1.5166 times | Thu 30 July 2026 | 14556.00 (0.11%) | 14550.00 | 14522.01 - 14613.97 | 0.1174 times | Wed 29 July 2026 | 14540.04 (0.12%) | 14530.00 | 14514.02 - 14598.94 | 0.4061 times | Tue 28 July 2026 | 14522.50 (-1.13%) | 14680.00 | 14505.00 - 14680.00 | 0.455 times | Mon 27 July 2026 | 14688.05 (0%) | 14652.01 | 14652.00 - 14780.00 | 2.2407 times | Fri 24 July 2026 | 14687.49 (-0.08%) | 14600.00 | 14560.01 - 14703.96 | 0.3767 times | Thu 23 July 2026 | 14699.71 (-0.2%) | 14729.00 | 14625.03 - 14799.95 | 2.2407 times | Wed 22 July 2026 | 14729.57 (0.72%) | 14825.00 | 14686.04 - 14837.49 | 0.1712 times | Tue 21 July 2026 | 14624.96 (0.52%) | 14674.39 | 14571.01 - 14700.00 | 1.6977 times | Mon 20 July 2026 | 14549.90 (0.1%) | 14544.00 | 14400.00 - 14599.98 | 0.7779 times | Fri 17 July 2026 | 14534.75 (-0.84%) | 14485.00 | 14400.00 - 14580.00 | 1.8444 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14403.9 and 14678.9
| Weekly Target 1 | 14345.93 |
| Weekly Target 2 | 14461.86 |
| Weekly Target 3 | 14620.93 |
| Weekly Target 4 | 14736.86 |
| Weekly Target 5 | 14895.93 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14577.79 (-0.75%) | 14652.01 | 14505.00 - 14780.00 | 0.9086 times | Fri 24 July 2026 | 14687.49 (1.05%) | 14544.00 | 14400.00 - 14837.49 | 1.0099 times | Fri 17 July 2026 | 14534.75 (-1.43%) | 14698.89 | 14400.00 - 14750.00 | 0.7678 times | Fri 10 July 2026 | 14745.84 (-2.51%) | 14980.00 | 14506.00 - 14980.00 | 0.7866 times | Fri 03 July 2026 | 15125.52 (2.29%) | 15156.82 | 14598.98 - 15385.00 | 1.4736 times | Thu 25 June 2026 | 14787.15 (-3.45%) | 15300.00 | 14691.01 - 15427.00 | 1.071 times | Fri 19 June 2026 | 15316.01 (0.19%) | 15569.51 | 15140.00 - 15600.00 | 1.1789 times | Fri 12 June 2026 | 15286.95 (-2.22%) | 15629.99 | 14571.01 - 15629.99 | 1.4145 times | Fri 05 June 2026 | 15634.00 (-1.52%) | 15850.00 | 15610.12 - 15875.01 | 0.6711 times | Fri 29 May 2026 | 15875.01 (-1.11%) | 16060.00 | 15785.01 - 16374.10 | 0.718 times | Fri 22 May 2026 | 16053.00 (-1.84%) | 15944.82 | 15944.82 - 16340.00 | 1.2709 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 13996.4 and 14981.4
| Monthly Target 1 | 13802.6 |
| Monthly Target 2 | 14190.19 |
| Monthly Target 3 | 14787.596666667 |
| Monthly Target 4 | 15175.19 |
| Monthly Target 5 | 15772.6 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14577.79 (-1.1%) | 14600.01 | 14400.00 - 15385.00 | 0.5138 times | Tue 30 June 2026 | 14740.14 (-7.15%) | 15850.00 | 14571.01 - 15875.01 | 0.5132 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.5394 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.6477 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.5977 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.3665 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.3678 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.059 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5625 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.8325 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.2134 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 14576.88 |
| 12 day DMA | 14614.09 |
| 20 day DMA | 14672.02 |
| 35 day DMA | 14862.76 |
| 50 day DMA | 15132.78 |
| 100 day DMA | 15475.62 |
| 150 day DMA | 16129.59 |
| 200 day DMA | 15725.39 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14581.71 | 14583.67 | 14597.5 |
| 12 day EMA | 14626.37 | 14635.2 | 14649.59 |
| 20 day EMA | 14709.74 | 14723.62 | 14741.26 |
| 35 day EMA | 14939.45 | 14960.74 | 14984.57 |
| 50 day EMA | 15175.52 | 15199.91 | 15226.18 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14576.88 | 14598.82 | 14627.56 |
| 12 day SMA | 14614.09 | 14620.57 | 14626.19 |
| 20 day SMA | 14672.02 | 14687.23 | 14691.43 |
| 35 day SMA | 14862.76 | 14875.37 | 14897.62 |
| 50 day SMA | 15132.78 | 15164.02 | 15195.47 |
| 100 day SMA | 15475.62 | 15505.96 | 15527.18 |
| 150 day SMA | 16129.59 | 16131.1 | 16132.65 |
| 200 day SMA | 15725.39 | 15732.47 | 15736.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.