Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 14632.5 and 14712.5
| Daily Target 1 | 14568.33 |
| Daily Target 2 | 14616.67 |
| Daily Target 3 | 14648.333333333 |
| Daily Target 4 | 14696.67 |
| Daily Target 5 | 14728.33 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14665.00 (0.47%) | 14600.00 | 14600.00 - 14680.00 | 0.3014 times | Mon 03 August 2026 | 14597.06 (0.13%) | 14893.87 | 14577.00 - 14893.87 | 0.7826 times | Fri 31 July 2026 | 14577.79 (0.15%) | 14556.00 | 14541.56 - 14638.98 | 1.7971 times | Thu 30 July 2026 | 14556.00 (0.11%) | 14550.00 | 14522.01 - 14613.97 | 0.1391 times | Wed 29 July 2026 | 14540.04 (0.12%) | 14530.00 | 14514.02 - 14598.94 | 0.4812 times | Tue 28 July 2026 | 14522.50 (-1.13%) | 14680.00 | 14505.00 - 14680.00 | 0.5391 times | Mon 27 July 2026 | 14688.05 (0%) | 14652.01 | 14652.00 - 14780.00 | 2.6551 times | Fri 24 July 2026 | 14687.49 (-0.08%) | 14600.00 | 14560.01 - 14703.96 | 0.4464 times | Thu 23 July 2026 | 14699.71 (-0.2%) | 14729.00 | 14625.03 - 14799.95 | 2.6551 times | Wed 22 July 2026 | 14729.57 (0.72%) | 14825.00 | 14686.04 - 14837.49 | 0.2029 times | Tue 21 July 2026 | 14624.96 (0.52%) | 14674.39 | 14571.01 - 14700.00 | 2.0116 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14462.57 and 14779.44
| Weekly Target 1 | 14395.09 |
| Weekly Target 2 | 14530.04 |
| Weekly Target 3 | 14711.956666667 |
| Weekly Target 4 | 14846.91 |
| Weekly Target 5 | 15028.83 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14665.00 (0.6%) | 14893.87 | 14577.00 - 14893.87 | 0.1856 times | Fri 31 July 2026 | 14577.79 (-0.75%) | 14652.01 | 14505.00 - 14780.00 | 0.9607 times | Fri 24 July 2026 | 14687.49 (1.05%) | 14544.00 | 14400.00 - 14837.49 | 1.0679 times | Fri 17 July 2026 | 14534.75 (-1.43%) | 14698.89 | 14400.00 - 14750.00 | 0.8118 times | Fri 10 July 2026 | 14745.84 (-2.51%) | 14980.00 | 14506.00 - 14980.00 | 0.8317 times | Fri 03 July 2026 | 15125.52 (2.29%) | 15156.82 | 14598.98 - 15385.00 | 1.5582 times | Thu 25 June 2026 | 14787.15 (-3.45%) | 15300.00 | 14691.01 - 15427.00 | 1.1324 times | Fri 19 June 2026 | 15316.01 (0.19%) | 15569.51 | 15140.00 - 15600.00 | 1.2465 times | Fri 12 June 2026 | 15286.95 (-2.22%) | 15629.99 | 14571.01 - 15629.99 | 1.4956 times | Fri 05 June 2026 | 15634.00 (-1.52%) | 15850.00 | 15610.12 - 15875.01 | 0.7096 times | Fri 29 May 2026 | 15875.01 (-1.11%) | 16060.00 | 15785.01 - 16374.10 | 0.7592 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14462.57 and 14779.44
| Monthly Target 1 | 14395.09 |
| Monthly Target 2 | 14530.04 |
| Monthly Target 3 | 14711.956666667 |
| Monthly Target 4 | 14846.91 |
| Monthly Target 5 | 15028.83 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14665.00 (0.6%) | 14893.87 | 14577.00 - 14893.87 | 0.0237 times | Fri 31 July 2026 | 14577.79 (-1.1%) | 14600.01 | 14400.00 - 15385.00 | 0.6275 times | Tue 30 June 2026 | 14740.14 (-7.15%) | 15850.00 | 14571.01 - 15875.01 | 0.6269 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.6589 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.7912 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.9515 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.6691 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.6707 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.2935 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.687 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 2.2383 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 14587.18 |
| 12 day DMA | 14619.84 |
| 20 day DMA | 14636.15 |
| 35 day DMA | 14836.44 |
| 50 day DMA | 15071.97 |
| 100 day DMA | 15423.11 |
| 150 day DMA | 16125.83 |
| 200 day DMA | 15706.65 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14612.88 | 14586.83 | 14581.71 |
| 12 day EMA | 14628.49 | 14621.85 | 14626.35 |
| 20 day EMA | 14695.86 | 14699.11 | 14709.85 |
| 35 day EMA | 14898.38 | 14912.12 | 14930.67 |
| 50 day EMA | 15115.35 | 15133.72 | 15155.62 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14587.18 | 14558.68 | 14576.88 |
| 12 day SMA | 14619.84 | 14608.99 | 14614.09 |
| 20 day SMA | 14636.15 | 14645.6 | 14672.02 |
| 35 day SMA | 14836.44 | 14854.21 | 14862.76 |
| 50 day SMA | 15071.97 | 15099.92 | 15132.78 |
| 100 day SMA | 15423.11 | 15448.76 | 15475.62 |
| 150 day SMA | 16125.83 | 16127.97 | 16129.59 |
| 200 day SMA | 15706.65 | 15716.8 | 15725.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.