Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 15425.08 and 15704.55
| Daily Target 1 | 15356.9 |
| Daily Target 2 | 15493.25 |
| Daily Target 3 | 15636.366666667 |
| Daily Target 4 | 15772.72 |
| Daily Target 5 | 15915.84 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15629.61 (-0.45%) | 15779.48 | 15500.01 - 15779.48 | 2.3414 times | Mon 28 September 2026 | 15700.98 (-0.41%) | 15682.20 | 15493.50 - 15713.97 | 1.899 times | Fri 25 September 2026 | 15765.67 (1.03%) | 15565.78 | 15565.78 - 15831.00 | 1.6711 times | Thu 24 September 2026 | 15605.43 (-0.74%) | 15711.00 | 15600.00 - 15750.00 | 0.8624 times | Wed 23 September 2026 | 15721.63 (-0.19%) | 15734.68 | 15672.25 - 15804.00 | 0.7641 times | Tue 22 September 2026 | 15751.00 (-0.06%) | 15760.00 | 15749.99 - 15811.20 | 0.3485 times | Mon 21 September 2026 | 15760.00 (0.18%) | 15723.25 | 15693.50 - 15772.97 | 0.1698 times | Fri 18 September 2026 | 15732.00 (1.17%) | 15700.00 | 15694.00 - 15733.50 | 0.1743 times | Thu 17 September 2026 | 15550.00 (-0.71%) | 15471.01 | 15396.20 - 15645.97 | 1.4477 times | Wed 16 September 2026 | 15661.43 (0.76%) | 15777.00 | 15570.00 - 15778.00 | 0.3217 times | Tue 15 September 2026 | 15543.11 (-2%) | 15870.00 | 15464.47 - 15870.00 | 1.8007 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15418.57 and 15704.55
| Weekly Target 1 | 15348.22 |
| Weekly Target 2 | 15488.91 |
| Weekly Target 3 | 15634.196666667 |
| Weekly Target 4 | 15774.89 |
| Weekly Target 5 | 15920.18 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15629.61 (-0.86%) | 15682.20 | 15493.50 - 15779.48 | 0.7016 times | Fri 25 September 2026 | 15765.67 (0.21%) | 15723.25 | 15565.78 - 15831.00 | 0.6313 times | Fri 18 September 2026 | 15732.00 (-0.81%) | 15870.00 | 15396.20 - 15870.00 | 0.6195 times | Fri 11 September 2026 | 15861.00 (0.75%) | 15311.00 | 15311.00 - 16099.99 | 0.8428 times | Fri 04 September 2026 | 15742.46 (-2.29%) | 15900.60 | 15406.00 - 15975.00 | 0.9877 times | Fri 28 August 2026 | 16110.62 (-0.36%) | 16119.00 | 15830.01 - 16499.00 | 2.0352 times | Fri 21 August 2026 | 16169.09 (5.47%) | 15400.00 | 15326.00 - 16398.00 | 1.2774 times | Fri 14 August 2026 | 15330.00 (1.59%) | 15200.00 | 15090.00 - 15633.96 | 1.4541 times | Fri 07 August 2026 | 15090.00 (3.51%) | 14893.87 | 14577.00 - 15133.00 | 0.7348 times | Fri 31 July 2026 | 14577.79 (-0.75%) | 14652.01 | 14505.00 - 14780.00 | 0.7156 times | Fri 24 July 2026 | 14687.49 (1.05%) | 14544.00 | 14400.00 - 14837.49 | 0.7954 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15075.81 and 15864.8
| Monthly Target 1 | 14891.21 |
| Monthly Target 2 | 15260.41 |
| Monthly Target 3 | 15680.2 |
| Monthly Target 4 | 16049.4 |
| Monthly Target 5 | 16469.19 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15629.61 (-1.26%) | 15840.00 | 15311.00 - 16099.99 | 0.5129 times | Mon 31 August 2026 | 15829.14 (8.58%) | 14893.87 | 14577.00 - 16499.00 | 0.9511 times | Fri 31 July 2026 | 14577.79 (-1.1%) | 14600.01 | 14400.00 - 15385.00 | 0.5766 times | Tue 30 June 2026 | 14740.14 (-7.15%) | 15850.00 | 14571.01 - 15875.01 | 0.5761 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.6054 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.727 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.7932 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.5338 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.5353 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.1886 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.6313 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 15684.66 |
| 12 day DMA | 15690.16 |
| 20 day DMA | 15719.72 |
| 35 day DMA | 15758.65 |
| 50 day DMA | 15452.95 |
| 100 day DMA | 15434.28 |
| 150 day DMA | 15588.4 |
| 200 day DMA | 15960.72 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15681.84 | 15707.95 | 15711.43 |
| 12 day EMA | 15707.06 | 15721.14 | 15724.8 |
| 20 day EMA | 15701.63 | 15709.21 | 15710.08 |
| 35 day EMA | 15543.54 | 15538.47 | 15528.9 |
| 50 day EMA | 15406.36 | 15397.25 | 15384.86 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15684.66 | 15708.94 | 15720.75 |
| 12 day SMA | 15690.16 | 15716.23 | 15730.21 |
| 20 day SMA | 15719.72 | 15729.69 | 15750.18 |
| 35 day SMA | 15758.65 | 15746.51 | 15729.06 |
| 50 day SMA | 15452.95 | 15431.35 | 15408.03 |
| 100 day SMA | 15434.28 | 15438.29 | 15440.68 |
| 150 day SMA | 15588.4 | 15592.57 | 15601.47 |
| 200 day SMA | 15960.72 | 15954.08 | 15946.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.