Login or Join
Homepage709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi54
Strong Daily Stock price targets for 709goi54 800618 are 100.94 and 100.94
| Daily Target 1 | 100.94 |
| Daily Target 2 | 100.94 |
| Daily Target 3 | 100.94 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 100.94 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.94 (1.35%) | 100.94 | 100.94 - 100.94 | 0.0623 times | Wed 29 July 2026 | 99.60 (0.5%) | 99.60 | 99.60 - 99.60 | 0.0108 times | Wed 22 July 2026 | 99.10 (0.09%) | 99.10 | 99.10 - 99.10 | 0.018 times | Wed 08 July 2026 | 99.01 (-0.79%) | 99.60 | 98.00 - 99.96 | 4.469 times | Tue 07 July 2026 | 99.80 (-0.2%) | 99.80 | 99.80 - 99.80 | 0.4503 times | Fri 03 July 2026 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 0.0721 times | Tue 16 June 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.0225 times | Mon 15 June 2026 | 98.00 (2.93%) | 98.30 | 98.00 - 98.30 | 0.1443 times | Tue 02 June 2026 | 95.21 (-0.82%) | 96.00 | 95.21 - 96.00 | 0.0376 times | Mon 01 June 2026 | 96.00 (-0.41%) | 95.61 | 93.10 - 96.30 | 4.713 times | Fri 29 May 2026 | 96.40 (0.1%) | 97.00 | 96.40 - 97.00 | 0.131 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 100.27 and 101.61
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 100.49333333333 |
| Weekly Target 4 | 101.39 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.94 (1.86%) | 99.60 | 99.60 - 100.94 | 0.0228 times | Wed 22 July 2026 | 99.10 (0.09%) | 99.10 | 99.10 - 99.10 | 0.0056 times | Wed 08 July 2026 | 99.01 (-0.99%) | 99.80 | 98.00 - 99.96 | 1.5304 times | Fri 03 July 2026 | 100.00 (5.03%) | 98.30 | 97.00 - 100.00 | 0.0743 times | Tue 02 June 2026 | 95.21 (-1.23%) | 95.61 | 93.10 - 96.30 | 1.4779 times | Fri 29 May 2026 | 96.40 (0.46%) | 94.42 | 94.42 - 97.00 | 1.8053 times | Fri 22 May 2026 | 95.96 (-0.56%) | 95.90 | 95.30 - 96.50 | 2.9746 times | Fri 15 May 2026 | 96.50 (0.51%) | 97.00 | 96.50 - 97.00 | 0.5894 times | Thu 07 May 2026 | 96.01 (1.05%) | 93.00 | 93.00 - 96.01 | 0.0337 times | Fri 27 March 2026 | 95.01 (-2.84%) | 96.30 | 95.00 - 96.30 | 1.4861 times | Tue 10 March 2026 | 97.79 (1.86%) | 97.80 | 97.79 - 97.99 | 0.0819 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 99.47 and 102.41
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 99.96 |
| Monthly Target 4 | 101.92 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.94 (4.06%) | 100.00 | 98.00 - 100.94 | 0.6062 times | Tue 16 June 2026 | 97.00 (0.62%) | 95.61 | 93.10 - 98.30 | 0.5865 times | Fri 29 May 2026 | 96.40 (3.66%) | 96.01 | 94.42 - 97.00 | 2.0715 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0 times | Fri 27 March 2026 | 95.01 (-1.03%) | 97.80 | 95.00 - 97.99 | 0.6011 times | Tue 24 February 2026 | 96.00 (-2.64%) | 100.57 | 95.60 - 100.57 | 0.6732 times | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 2.7858 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 2.0826 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2149 times | Thu 25 September 2025 | 100.00 (1.94%) | 100.50 | 99.75 - 102.00 | 0.3783 times | Tue 26 August 2025 | 98.10 (-6.12%) | 104.00 | 98.10 - 104.80 | 2.9524 times |
Indicator Analysis of 709goi54
Please login to view indicator analysis. or View indicator analysis of 709goi54 800618 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 98.11 |
| 20 day DMA | 97.24 |
| 35 day DMA | 97.02 |
| 50 day DMA | 98.04 |
| 100 day DMA | 100.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 99.07 | 98.8 |
| 12 day EMA | 98.57 | 98.14 | 97.87 |
| 20 day EMA | 98 | 97.69 | 97.49 |
| 35 day EMA | 98.13 | 97.96 | 97.86 |
| 50 day EMA | 98.47 | 98.37 | 98.32 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 99.5 | 98.98 |
| 12 day SMA | 98.11 | 97.7 | 97.42 |
| 20 day SMA | 97.24 | 97.05 | 96.87 |
| 35 day SMA | 97.02 | 96.96 | 96.98 |
| 50 day SMA | 98.04 | 98.03 | 98.05 |
| 100 day SMA | 100.2 | 100.2 | 100.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.