Login or Join
Homepage709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi74
Strong Daily Stock price targets for 709goi74 800807 are 95.31 and 95.99
| Daily Target 1 | 94.75 |
| Daily Target 2 | 95.18 |
| Daily Target 3 | 95.433333333333 |
| Daily Target 4 | 95.86 |
| Daily Target 5 | 96.11 |
Daily price and volume 709goi74
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.60 (0.1%) | 95.01 | 95.01 - 95.69 | 0.6839 times | Thu 30 July 2026 | 95.50 (0.39%) | 95.49 | 95.49 - 95.50 | 0.7776 times | Wed 29 July 2026 | 95.13 (-0.07%) | 95.13 | 95.13 - 95.13 | 1.0438 times | Mon 27 July 2026 | 95.20 (-0.72%) | 95.20 | 95.20 - 95.21 | 0.7166 times | Fri 24 July 2026 | 95.89 (0.09%) | 94.60 | 94.60 - 95.89 | 0.316 times | Thu 23 July 2026 | 95.80 (-0.21%) | 96.00 | 95.48 - 96.00 | 0.2387 times | Wed 22 July 2026 | 96.00 (0.33%) | 95.68 | 95.00 - 96.20 | 1.6266 times | Tue 21 July 2026 | 95.68 (-0.51%) | 96.00 | 95.60 - 96.00 | 0.3171 times | Mon 20 July 2026 | 96.17 (-0.24%) | 95.70 | 95.30 - 96.19 | 4.2672 times | Fri 17 July 2026 | 96.40 (0.94%) | 96.40 | 96.40 - 96.40 | 0.0124 times | Thu 16 July 2026 | 95.50 (-0.93%) | 96.40 | 95.50 - 96.40 | 1.3526 times |
Weekly price and charts 709goi74
Strong weekly Stock price targets for 709goi74 800807 are 95.31 and 95.99
| Weekly Target 1 | 94.75 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 95.433333333333 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 96.11 |
Weekly price and volumes for 709goi74
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.60 (-0.3%) | 95.20 | 95.01 - 95.69 | 0.5455 times | Fri 24 July 2026 | 95.89 (-0.53%) | 95.70 | 94.60 - 96.20 | 1.1455 times | Fri 17 July 2026 | 96.40 (0.1%) | 96.30 | 95.50 - 96.40 | 0.2382 times | Fri 10 July 2026 | 96.30 (-0.67%) | 96.40 | 96.00 - 96.40 | 0.3562 times | Fri 03 July 2026 | 96.95 (1.68%) | 95.00 | 94.09 - 96.95 | 1.7714 times | Thu 25 June 2026 | 95.35 (0.05%) | 94.80 | 94.32 - 95.65 | 0.1247 times | Fri 19 June 2026 | 95.30 (1.38%) | 94.00 | 93.60 - 95.50 | 0.1563 times | Fri 12 June 2026 | 94.00 (1%) | 93.90 | 93.00 - 94.90 | 0.1663 times | Fri 05 June 2026 | 93.07 (0.35%) | 92.76 | 92.50 - 93.60 | 5.0704 times | Fri 29 May 2026 | 92.75 (-0.48%) | 94.00 | 92.40 - 94.50 | 0.4254 times | Fri 22 May 2026 | 93.20 (-3.29%) | 96.00 | 93.10 - 96.69 | 0.8474 times |
Monthly price and charts 709goi74
Strong monthly Stock price targets for 709goi74 800807 are 93.93 and 96.28
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 95.716666666667 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 98.07 |
Monthly price and volumes 709goi74
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.60 (0.52%) | 95.84 | 94.60 - 96.95 | 0.7386 times | Tue 30 June 2026 | 95.11 (2.54%) | 92.76 | 92.50 - 95.80 | 1.6943 times | Fri 29 May 2026 | 92.75 (-3.08%) | 96.03 | 92.40 - 97.90 | 0.7055 times | Thu 30 April 2026 | 95.70 (1.26%) | 96.99 | 93.74 - 97.95 | 0.7869 times | Mon 30 March 2026 | 94.51 (-2.06%) | 97.40 | 94.00 - 97.60 | 0.7074 times | Tue 24 February 2026 | 96.50 (-0.52%) | 98.50 | 95.95 - 106.00 | 0.7419 times | Fri 30 January 2026 | 97.00 (0.41%) | 97.22 | 95.77 - 98.00 | 0.4115 times | Tue 30 December 2025 | 96.60 (-0.62%) | 96.80 | 95.30 - 98.20 | 2.2552 times | Fri 28 November 2025 | 97.20 (-3.91%) | 98.40 | 95.50 - 101.00 | 1.9307 times | Fri 17 October 2025 | 101.15 (1.25%) | 99.90 | 99.59 - 101.15 | 0.0279 times | Fri 26 September 2025 | 99.90 (1.94%) | 99.80 | 99.75 - 100.50 | 0.1404 times |
Indicator Analysis of 709goi74
Please login to view indicator analysis. or View indicator analysis of 709goi74 800807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi74 800807
DMA (daily moving average) of 709goi74 800807
| DMA period | DMA value |
| 5 day DMA | 95.46 |
| 12 day DMA | 95.77 |
| 20 day DMA | 95.85 |
| 35 day DMA | 95.25 |
| 50 day DMA | 95.04 |
| 100 day DMA | 95.68 |
| 150 day DMA | 96.26 |
| 200 day DMA |
EMA (exponential moving average) of 709goi74 800807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.53 | 95.49 | 95.49 |
| 12 day EMA | 95.64 | 95.65 | 95.68 |
| 20 day EMA | 95.64 | 95.64 | 95.65 |
| 35 day EMA | 95.47 | 95.46 | 95.46 |
| 50 day EMA | 95.22 | 95.2 | 95.19 |
SMA (simple moving average) of 709goi74 800807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.46 | 95.5 | 95.6 |
| 12 day SMA | 95.77 | 95.8 | 95.86 |
| 20 day SMA | 95.85 | 95.82 | 95.81 |
| 35 day SMA | 95.25 | 95.18 | 95.12 |
| 50 day SMA | 95.04 | 95.04 | 95.06 |
| 100 day SMA | 95.68 | 95.69 | 95.72 |
| 150 day SMA | 96.26 | 96.29 | 96.33 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.