690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 690goi65

Strong Daily Stock price targets for 690goi65 800808 are 93.95 and 94.65

Daily Target 193.37
Daily Target 293.83
Daily Target 394.066666666667
Daily Target 494.53
Daily Target 594.77

Daily price and volume 690goi65

Date Closing Open Range Volume
Fri 31 July 2026 94.30 (0.75%) 93.60 93.60 - 94.30 0.2055 times
Thu 30 July 2026 93.60 (-0.58%) 93.50 93.50 - 93.94 0.378 times
Wed 29 July 2026 94.15 (-0.69%) 93.99 93.50 - 94.20 2.9604 times
Tue 28 July 2026 94.80 (1.89%) 94.80 94.80 - 94.80 0.0001 times
Thu 23 July 2026 93.04 (-0.49%) 93.02 93.00 - 93.45 2.9133 times
Wed 22 July 2026 93.50 (-0.8%) 93.02 93.02 - 93.79 0.3673 times
Tue 21 July 2026 94.25 (1.24%) 94.25 94.25 - 94.25 0.1027 times
Mon 20 July 2026 93.10 (-1.02%) 94.15 93.10 - 94.15 1.1022 times
Fri 17 July 2026 94.06 (-0.46%) 94.00 94.00 - 94.25 1.313 times
Thu 16 July 2026 94.49 (0%) 94.70 93.80 - 94.70 0.6574 times
Wed 15 July 2026 94.49 (0.52%) 94.50 94.49 - 94.50 0.1027 times

Daily chart 690goi65

Weekly price and charts 690goi65

Strong weekly Stock price targets for 690goi65 800808 are 93.25 and 94.55

Weekly Target 192.9
Weekly Target 293.6
Weekly Target 394.2
Weekly Target 494.9
Weekly Target 595.5

Weekly price and volumes for 690goi65

Date Closing Open Range Volume
Fri 31 July 2026 94.30 (1.35%) 94.80 93.50 - 94.80 0.9227 times
Thu 23 July 2026 93.04 (-1.08%) 94.15 93.00 - 94.25 1.1679 times
Fri 17 July 2026 94.06 (0.06%) 94.50 93.80 - 94.70 0.5398 times
Thu 09 July 2026 94.00 (-1.04%) 95.18 94.00 - 95.18 1.5262 times
Thu 02 July 2026 94.99 (1.62%) 93.25 93.25 - 95.56 3.4703 times
Thu 25 June 2026 93.48 (1.4%) 92.70 92.70 - 93.50 0.2755 times
Wed 17 June 2026 92.19 (0.63%) 92.75 92.10 - 92.90 0.9339 times
Fri 12 June 2026 91.61 (0.23%) 92.35 91.50 - 92.35 0.2283 times
Fri 05 June 2026 91.40 (0.83%) 91.28 91.00 - 91.40 0.7336 times
Fri 29 May 2026 90.65 (0%) 90.60 90.50 - 91.30 0.2018 times
Fri 22 May 2026 90.65 (-0.55%) 90.70 90.01 - 90.90 1.9233 times

weekly chart 690goi65

Monthly price and charts 690goi65

Strong monthly Stock price targets for 690goi65 800808 are 93.65 and 95.83

Monthly Target 191.98
Monthly Target 293.14
Monthly Target 394.16
Monthly Target 495.32
Monthly Target 596.34

Monthly price and volumes 690goi65

Date Closing Open Range Volume
Fri 31 July 2026 94.30 (-1.32%) 94.22 93.00 - 95.18 1.415 times
Tue 30 June 2026 95.56 (5.42%) 91.28 91.00 - 95.56 0.4758 times
Fri 29 May 2026 90.65 (0.06%) 91.50 90.01 - 92.20 0.7925 times
Thu 30 April 2026 90.60 (-2.64%) 93.06 90.50 - 94.40 1.1468 times
Mon 30 March 2026 93.06 (-2.25%) 95.90 93.00 - 96.00 0.65 times
Tue 24 February 2026 95.20 (0.21%) 95.20 93.60 - 95.60 0.2231 times
Thu 29 January 2026 95.00 (-1.27%) 96.00 94.00 - 96.15 0.336 times
Wed 31 December 2025 96.22 (0.99%) 95.28 92.35 - 96.30 1.3413 times
Fri 28 November 2025 95.28 (-1.87%) 97.60 94.20 - 97.60 1.6276 times
Thu 30 October 2025 97.10 (-0.47%) 99.51 95.76 - 100.65 1.9918 times
Mon 15 September 2025 97.56 (1.1%) 98.00 96.50 - 100.25 0.0742 times

monthly chart 690goi65

DMA SMA EMA moving averages of 690goi65 800808

DMA (daily moving average) of 690goi65 800808

DMA period DMA value
5 day DMA 93.98
12 day DMA 93.98
20 day DMA 94.16
35 day DMA 92.94
50 day DMA 92.44
100 day DMA 93.43
150 day DMA 94.34
200 day DMA

EMA (exponential moving average) of 690goi65 800808

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0393.8994.04
12 day EMA93.9593.8993.94
20 day EMA93.7393.6793.68
35 day EMA93.2493.1893.15
50 day EMA92.5492.4792.42

SMA (simple moving average) of 690goi65 800808

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9893.8293.95
12 day SMA93.9893.9794.09
20 day SMA94.1694.0894.01
35 day SMA92.9492.8292.75
50 day SMA92.4492.3892.35
100 day SMA93.4393.4593.47
150 day SMA94.3494.3894.42
200 day SMA
Back to top | Use Dark Theme