Login or Join
Homepage781apsdl56 811129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
781apsdl56 811129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 781apsdl56
Strong Daily Stock price targets for 781apsdl56 811129 are 95.79 and 95.8
| Daily Target 1 | 95.78 |
| Daily Target 2 | 95.79 |
| Daily Target 3 | 95.793333333333 |
| Daily Target 4 | 95.8 |
| Daily Target 5 | 95.8 |
Daily price and volume 781apsdl56
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.79 (3.21%) | 95.80 | 95.79 - 95.80 | 5.9427 times | Fri 04 September 2026 | 92.81 (1.83%) | 92.80 | 92.80 - 92.81 | 1.0265 times | Thu 27 August 2026 | 91.14 (-2%) | 91.14 | 91.14 - 91.14 | 0.5402 times | Wed 26 August 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.5402 times | Tue 25 August 2026 | 93.00 (-4.12%) | 93.00 | 93.00 - 93.00 | 0.0054 times | Fri 14 August 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.5889 times | Thu 13 August 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.0054 times | Tue 11 August 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.5402 times | Wed 05 August 2026 | 97.00 (2.11%) | 97.00 | 97.00 - 97.00 | 0.2701 times | Mon 03 August 2026 | 95.00 (5.44%) | 95.00 | 95.00 - 95.00 | 0.5402 times | Tue 23 June 2026 | 90.10 (0%) | 90.10 | 90.10 - 90.10 | 0.027 times |
Weekly price and charts 781apsdl56
Strong weekly Stock price targets for 781apsdl56 811129 are 95.79 and 95.8
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 95.793333333333 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for 781apsdl56
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.79 (3.21%) | 95.80 | 95.79 - 95.80 | 2.3771 times | Fri 04 September 2026 | 92.81 (-4.32%) | 93.00 | 91.14 - 93.00 | 0.8449 times | Fri 14 August 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.4538 times | Wed 05 August 2026 | 97.00 (0%) | 95.00 | 95.00 - 97.00 | 0.3241 times | Sun 27 September 2026 | (0%) | - | 0 times |
Monthly price and charts 781apsdl56
Strong monthly Stock price targets for 781apsdl56 811129 are 94.3 and 97.3
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 94.796666666667 |
| Monthly Target 4 | 96.79 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes 781apsdl56
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.79 (5.1%) | 92.80 | 92.80 - 95.80 | 2.0851 times | Thu 27 August 2026 | 91.14 (1.15%) | 95.00 | 91.14 - 97.00 | 0.9068 times | Tue 23 June 2026 | 90.10 (0%) | 90.10 | 90.10 - 90.10 | 0.0081 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 781apsdl56
Please login to view indicator analysis. or View indicator analysis of 781apsdl56 811129 on MunafaSutra.com for free
DMA SMA EMA moving averages of 781apsdl56 811129
DMA (daily moving average) of 781apsdl56 811129
| DMA period | DMA value |
| 5 day DMA | 93.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 781apsdl56 811129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 93.08 | 93.21 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 781apsdl56 811129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.15 | 93.39 | 94.23 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.