Login or Join
HomepageAplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 42.56 and 51.06
| Daily Target 1 | 41.04 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 49.54 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 58.04 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.12 (-11.09%) | 55.00 | 46.50 - 55.00 | 0.2265 times | Tue 29 September 2026 | 53.00 (6%) | 55.00 | 50.00 - 55.00 | 0.3902 times | Mon 28 September 2026 | 50.00 (-5.2%) | 50.00 | 50.00 - 54.00 | 1.0941 times | Fri 25 September 2026 | 52.74 (3.37%) | 51.98 | 50.00 - 55.00 | 0.4751 times | Thu 24 September 2026 | 51.02 (6.27%) | 50.00 | 46.50 - 52.49 | 0.7118 times | Wed 23 September 2026 | 48.01 (-5.84%) | 47.65 | 46.15 - 54.00 | 0.5748 times | Tue 22 September 2026 | 50.99 (-1.94%) | 54.90 | 49.00 - 54.90 | 0.4168 times | Mon 21 September 2026 | 52.00 (4.52%) | 54.00 | 51.00 - 54.00 | 4.4753 times | Fri 18 September 2026 | 49.75 (-2.43%) | 55.00 | 47.95 - 55.00 | 1.3823 times | Thu 17 September 2026 | 50.99 (0.99%) | 54.00 | 50.00 - 54.00 | 0.2531 times | Wed 16 September 2026 | 50.49 (-8.03%) | 51.35 | 49.50 - 54.99 | 0.3868 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 42.56 and 51.06
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 49.54 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.12 (-10.66%) | 50.00 | 46.50 - 55.00 | 0.125 times | Fri 25 September 2026 | 52.74 (6.01%) | 54.00 | 46.15 - 55.00 | 0.4863 times | Fri 18 September 2026 | 49.75 (-7.84%) | 55.00 | 47.95 - 55.00 | 0.224 times | Fri 11 September 2026 | 53.98 (-6.93%) | 55.00 | 50.00 - 59.00 | 0.2226 times | Fri 04 September 2026 | 58.00 (-2.99%) | 59.20 | 51.90 - 59.90 | 0.1906 times | Fri 28 August 2026 | 59.79 (6.2%) | 59.00 | 53.00 - 59.99 | 0.5371 times | Fri 21 August 2026 | 56.30 (35.4%) | 45.45 | 43.00 - 58.92 | 1.4467 times | Fri 14 August 2026 | 41.58 (5.61%) | 39.37 | 35.54 - 41.58 | 1.8212 times | Fri 07 August 2026 | 39.37 (-22.1%) | 48.05 | 39.37 - 48.05 | 2.9343 times | Fri 31 July 2026 | 50.54 (-10.71%) | 59.00 | 50.54 - 59.00 | 2.0122 times | Fri 24 July 2026 | 56.60 (-16.14%) | 70.85 | 56.60 - 70.85 | 2.9118 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 42.56 and 51.06
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 49.54 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.12 (-11.09%) | 55.00 | 46.50 - 55.00 | 0.006 times | Tue 29 September 2026 | 53.00 (-7.5%) | 57.00 | 46.15 - 59.90 | 0.4233 times | Mon 31 August 2026 | 57.30 (13.38%) | 48.05 | 35.54 - 59.99 | 2.4627 times | Fri 31 July 2026 | 50.54 (-31.66%) | 77.25 | 50.54 - 77.70 | 2.0855 times | Tue 30 June 2026 | 73.95 (-12.9%) | 83.00 | 70.55 - 87.00 | 0.4014 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.7028 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.4228 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.35 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.686 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 1.4595 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.8283 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 890217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.92 |
| 20 day DMA | 53.03 |
| 35 day DMA | 52.64 |
| 50 day DMA | 51.67 |
| 100 day DMA | 65.32 |
| 150 day DMA | 63.06 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 51.57 | 50.86 |
| 12 day EMA | 51.17 | 51.91 | 51.71 |
| 20 day EMA | 52 | 52.51 | 52.46 |
| 35 day EMA | 52.46 | 52.77 | 52.76 |
| 50 day EMA | 52.83 | 53.06 | 53.06 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.95 | 50.55 |
| 12 day SMA | 50.92 | 51.49 | 51.45 |
| 20 day SMA | 53.03 | 53.31 | 53.52 |
| 35 day SMA | 52.64 | 52.36 | 51.92 |
| 50 day SMA | 51.67 | 52.04 | 52.27 |
| 100 day SMA | 65.32 | 65.53 | 65.67 |
| 150 day SMA | 63.06 | 63.18 | 63.26 |
| 200 day SMA | 62.25 | 62.36 | 62.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.